Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.07 +0.74 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	60.17	60.78	58.84	59.57	2,933,166	-4.07(-6.39%)
Feb 25, 2022	61.95	63.64	62.82	63.64	2,514,532	+3.86(+6.46%)
Feb 24, 2022	58.19	59.89	57.52	59.77	2,420,578	-0.59(-0.97%)
Feb 23, 2022	61.35	61.52	59.83	60.36	1,881,737	+1.18(+1.99%)
Feb 22, 2022	59.25	59.85	58.80	59.19	1,327,066	-1.56(-2.57%)
Feb 18, 2022				60.75	0	-0.11(-0.17%)
Feb 17, 2022	61.15	61.38	60.67	60.85	895,235	-1.02(-1.65%)
Feb 16, 2022	61.41	61.89	61.23	61.87	1,147,635	+1.57(+2.60%)
Feb 15, 2022	59.84	60.52	59.80	60.30	768,274	+0.76(+1.28%)
Feb 14, 2022	60.22	60.27	59.04	59.54	1,059,339	-0.74(-1.23%)
Feb 11, 2022	60.96	61.59	59.96	60.28	1,406,354	-1.07(-1.74%)
Feb 10, 2022	60.77	62.34	60.69	61.35	2,078,340	+1.75(+2.94%)
Feb 09, 2022	59.70	59.74	59.38	59.60	882,453	-0.20(-0.34%)
Feb 08, 2022	59.57	60.17	59.31	59.80	773,638	+0.56(+0.94%)
Feb 07, 2022	58.82	59.74	58.82	59.24	1,264,492	+0.33(+0.56%)
Feb 04, 2022	58.71	59.26	58.38	58.92	1,121,621	-0.58(-0.97%)
Feb 03, 2022	59.98	60.17		59.49	1,344,439	-2.03(-3.30%)
Feb 02, 2022	61.98	62.06	61.04	61.53	1,084,086	+0.18(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.