Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

62.20 -1.11 (-1.75%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	55.75	55.95	54.58	55.15	4,486,138	-2.27(-3.96%)
Feb 25, 2021	59.25	59.62	57.28	57.43	6,680,013	-4.91(-7.88%)
Feb 24, 2021	61.25	62.57	61.24	62.34	2,743,899	+0.22(+0.35%)
Feb 23, 2021	61.60	62.27	61.22	62.12	1,619,674	+0.64(+1.04%)
Feb 22, 2021	60.77	61.89	60.71	61.48	1,461,542	-0.11(-0.17%)
Feb 19, 2021	61.81	62.20	61.55	61.58	1,112,219	+0.53(+0.88%)
Feb 18, 2021	60.62	61.14	60.35	61.05	1,277,169	-0.41(-0.67%)
Feb 17, 2021	61.57	61.62	61.03	61.46	1,650,202	-0.38(-0.62%)
Feb 16, 2021	61.98	62.03	61.37	61.84	1,871,210	+1.12(+1.84%)
Feb 12, 2021	60.90	60.91	60.37	60.72	2,455,548	-0.17(-0.28%)
Feb 11, 2021	61.70	61.78	60.70	60.90	2,159,069	-0.73(-1.18%)
Feb 10, 2021	62.27	62.44	61.42	61.62	2,584,269	-0.19(-0.31%)
Feb 09, 2021	61.96	62.37	61.55	61.81	2,359,728	-0.35(-0.57%)
Feb 08, 2021	62.43	62.84	62.00	62.17	1,745,285	-0.54(-0.85%)
Feb 05, 2021	63.00	63.25	62.53	62.70	2,427,078	+0.08(+0.12%)
Feb 04, 2021	62.48	62.64	62.01	62.63	1,043,837	+0.10(+0.15%)
Feb 03, 2021	62.50	62.79	61.90	62.53	959,863	-0.41(-0.65%)
Feb 02, 2021	62.74	63.19	62.47	62.94	1,449,795	+1.91(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.