Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.07 +0.74 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	95.81	96.32	94.60	94.60	2,399,301	-0.05(-0.06%)
Feb 27, 2018	95.80	96.10	94.62	94.65	2,018,568	-2.46(-2.53%)
Feb 26, 2018	96.26	97.59	96.14	97.11	2,499,938	+1.56(+1.63%)
Feb 23, 2018	93.87	95.58	93.66	95.55	1,424,767	+1.70(+1.81%)
Feb 22, 2018				93.85	3,081,711	+0.25(+0.27%)
Feb 21, 2018	94.05	94.74	93.47	93.60	2,011,233	-0.26(-0.28%)
Feb 20, 2018	93.74	94.25	93.54	93.86	1,747,314	-0.69(-0.73%)
Feb 16, 2018		94.55	94.55	94.55	0	+1.30(+1.40%)
Feb 15, 2018	92.07	93.27	91.80	93.25	1,851,874	+0.41(+0.44%)
Feb 14, 2018	91.77	93.15	91.69	92.84	6,018,001	+0.36(+0.39%)
Feb 13, 2018	92.51	92.69	92.09	92.48	2,105,578	-0.36(-0.38%)
Feb 12, 2018	92.54	93.34	92.48	92.84	2,690,558	+0.94(+1.02%)
Feb 09, 2018	92.15	92.87	90.17	91.90	2,734,490	-0.40(-0.43%)
Feb 08, 2018	94.80	95.05	92.27	92.30	2,372,084	-3.09(-3.24%)
Feb 07, 2018	95.63	96.89	95.36	95.39	1,731,103	-1.68(-1.73%)
Feb 06, 2018	94.47	97.09	94.27	97.08	2,599,789	+1.19(+1.25%)
Feb 05, 2018	97.79	98.15	94.77	95.88	3,202,586	-3.69(-3.70%)
Feb 02, 2018	100.52	100.56	99.07	99.57	2,286,670	-2.09(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.