Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.07 +0.74 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	93.51	94.25	93.30	94.13	1,297,645	+0.13(+0.14%)
Feb 27, 2017	93.67	94.09	93.63	94.00	1,263,309	+0.07(+0.07%)
Feb 24, 2017	93.44	94.02	93.23	93.93	1,075,612	+0.43(+0.46%)
Feb 23, 2017	93.59	93.98	93.45	93.50	1,168,389	-0.34(-0.37%)
Feb 22, 2017	92.56	94.05	92.56	93.85	1,815,467	-0.15(-0.16%)
Feb 21, 2017	93.81	94.14	93.65	93.99	1,623,219	+0.44(+0.47%)
Feb 17, 2017		93.55	93.55	93.55	0	+0.04(+0.05%)
Feb 16, 2017	92.97	93.58	92.80	93.51	1,087,399	+0.70(+0.76%)
Feb 15, 2017	92.10	92.95	91.93	92.81	2,031,875	-0.42(-0.45%)
Feb 14, 2017	92.26	93.33	91.66	93.23	2,638,385	+1.39(+1.52%)
Feb 13, 2017	91.57	91.99	91.38	91.83	1,038,803	+0.81(+0.89%)
Feb 10, 2017	90.68	91.61	90.62	91.03	2,101,451	-0.41(-0.45%)
Feb 09, 2017	91.04	91.75	91.10	91.44	1,774,796	+0.40(+0.43%)
Feb 08, 2017	91.36	91.48	90.91	91.04	1,907,697	+0.44(+0.48%)
Feb 07, 2017	90.57	90.73	90.37	90.60	1,546,017	+0.33(+0.36%)
Feb 06, 2017	90.36	90.37	89.92	90.28	1,415,476	-0.25(-0.28%)
Feb 03, 2017	91.11	91.37	90.50	90.53	1,730,479	+0.70(+0.78%)
Feb 02, 2017	90.36	90.72	89.52	89.83	1,826,425	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.