Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

17.91 -0.01 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.57	16.63	16.55	16.55	1,680	-0.39(-2.28%)
Feb 25, 2022	16.95	16.95	16.93	16.93	1,624	+0.15(+0.88%)
Feb 24, 2022	16.78	16.78	16.78	16.78	81	-0.29(-1.69%)
Feb 23, 2022	17.12	17.12	17.07	17.07	490	+0.04(+0.22%)
Feb 22, 2022	17.08	17.08	17.00	17.03	10,252	-0.09(-0.55%)
Feb 18, 2022				17.13	0	-0.03(-0.18%)
Feb 17, 2022	17.17	17.20	17.12	17.16	8,928	-0.02(-0.09%)
Feb 16, 2022	17.15	17.20	17.15	17.18	1,394	+0.03(+0.18%)
Feb 15, 2022	17.17	17.17	17.14	17.14	686	+0.10(+0.60%)
Feb 14, 2022	17.08	17.10	17.04	17.04	2,034	+0.02(+0.12%)
Feb 11, 2022	17.11	17.13	17.02	17.02	1,341	-0.06(-0.34%)
Feb 10, 2022	17.12	17.12	17.08	17.08	320	-0.01(-0.06%)
Feb 09, 2022	17.05	17.09	17.05	17.09	537	+0.08(+0.46%)
Feb 08, 2022	16.99	17.01	16.99	17.01	761	+0.02(+0.11%)
Feb 07, 2022	16.97	17.08	16.97	16.99	10,124	+0.04(+0.21%)
Feb 04, 2022	16.96	16.96	16.96	16.96	102	+0.01(+0.05%)
Feb 03, 2022	16.98		16.95	16.95	3,010	-0.05(-0.29%)
Feb 02, 2022	17.00	17.00	17.00	17.00	40	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.