Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

17.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.17	20.31	20.17	20.28	358,857	+0.10(+0.51%)
Feb 25, 2010	20.07	20.18	20.04	20.18	75,886	-0.02(-0.08%)
Feb 24, 2010	20.16	20.20	20.10	20.19	103,169	+0.03(+0.13%)
Feb 23, 2010	20.21	20.25	20.09	20.17	118,727	-0.11(-0.55%)
Feb 22, 2010	20.28	20.30	20.23	20.28	90,413	+0.00(+0.00%)
Feb 19, 2010	20.17	20.30	20.16	20.28	116,463	-0.02(-0.09%)
Feb 18, 2010	20.25	20.32	20.25	20.30	67,616	-0.02(-0.09%)
Feb 17, 2010	20.34	20.36	20.26	20.32	225,331	+0.00(+0.00%)
Feb 16, 2010	20.24	20.32	20.23	20.32	105,666	+0.13(+0.65%)
Feb 12, 2010	20.15	20.19	20.19	20.19	185,241	-0.02(-0.09%)
Feb 11, 2010	20.15	20.24	20.08	20.20	133,608	+0.09(+0.43%)
Feb 10, 2010	20.08	20.27	20.07	20.12	233,135	-0.04(-0.19%)
Feb 09, 2010	20.09	20.16	20.03	20.16	129,044	+0.17(+0.84%)
Feb 08, 2010	19.94	20.03	19.93	19.99	211,978	+0.01(+0.05%)
Feb 05, 2010	20.01	20.06	19.66	19.98	2,067,154	-0.09(-0.46%)
Feb 04, 2010	20.12	20.20	20.01	20.07	447,174	-0.23(-1.15%)
Feb 03, 2010	20.40	20.40	20.29	20.31	128,213	-0.11(-0.55%)
Feb 02, 2010	20.32	20.44	20.32	20.42	3,861,969	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.