Indicators

Golden Minerals Company (NY: AUMN )

0.4500 -0.0125 (-2.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.00	28.75	26.50	26.50	22,341	-1.25(-4.50%)
Feb 27, 2014	27.25	28.25	26.50	27.75	18,318	+1.25(+4.72%)
Feb 26, 2014	28.25	28.50	26.00	26.50	11,300	-1.68(-5.94%)
Feb 25, 2014	28.50	29.25	27.25	28.18	8,538	-0.07(-0.27%)
Feb 24, 2014	29.00	29.50	27.00	28.25	20,444	+0.75(+2.73%)
Feb 21, 2014	29.25	30.00	26.00	27.50	35,811	-1.25(-4.35%)
Feb 20, 2014	28.00	29.25	27.25	28.75	20,078	+1.50(+5.50%)
Feb 19, 2014	29.25	30.75	25.75	27.25	41,511	-1.75(-6.03%)
Feb 18, 2014	24.75	29.75	24.01	29.00	82,298	+5.75(+24.73%)
Feb 14, 2014	21.25	23.25	23.25	23.25	52,268	+2.53(+12.22%)
Feb 13, 2014	20.43	20.93	20.00	20.72	6,929	+0.79(+3.95%)
Feb 12, 2014	20.75	21.00	19.75	19.93	12,726	-0.57(-2.78%)
Feb 11, 2014	19.50	20.75	18.50	20.50	21,293	+1.27(+6.59%)
Feb 10, 2014	18.79	19.23	18.52	19.23	7,577	+0.68(+3.68%)
Feb 07, 2014	18.00	18.57	17.58	18.55	4,757	+0.21(+1.12%)
Feb 06, 2014	18.75	19.00	17.25	18.34	9,255	-0.41(-2.16%)
Feb 05, 2014	19.44	19.44	18.50	18.75	4,259	-0.25(-1.32%)
Feb 04, 2014	18.75	19.69	18.75	19.00	5,690	-0.23(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.