Indicators

Golden Minerals Company (NY: AUMN )

0.4899 +0.0099 (+2.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	76.50	77.25	71.75	72.50	11,496	-2.50(-3.33%)
Feb 27, 2013	78.50	79.00	74.00	75.00	7,779	-4.50(-5.66%)
Feb 26, 2013	78.00	81.65	75.50	79.50	15,806	+7.00(+9.66%)
Feb 22, 2013	72.50	73.50	71.25	72.50	8,334	+1.25(+1.75%)
Feb 21, 2013	70.75	73.50	70.25	71.25	14,138	+1.25(+1.79%)
Feb 20, 2013	74.75	75.75	70.00	70.00	27,074	-5.75(-7.59%)
Feb 19, 2013	78.75	79.00	75.50	75.75	17,359	-2.75(-3.50%)
Feb 15, 2013	82.25	82.50	77.50	78.50	22,757	-2.25(-2.79%)
Feb 14, 2013	84.75	86.05	80.25	80.75	21,362	-2.50(-3.00%)
Feb 13, 2013	80.75	86.25	80.75	83.25	13,392	+3.25(+4.06%)
Feb 12, 2013	84.00	84.25	80.00	80.00	13,019	-4.00(-4.76%)
Feb 11, 2013	84.75	85.75	83.00	84.00	7,300	-2.00(-2.33%)
Feb 08, 2013	85.75	88.47	85.25	86.00	15,176	+1.00(+1.18%)
Feb 07, 2013	80.00	89.25	79.75	85.00	45,845	+4.75(+5.92%)
Feb 06, 2013	80.00	81.50	79.50	80.25	9,533	-3.25(-3.89%)
Feb 04, 2013	86.25	87.00	83.50	83.50	12,605	-3.75(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.