Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

203.16 +3.78 (+1.89%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 201.94 201.94 199.38 199.38 798 -1.15(-0.57%)
May 13, 2024 200.95 200.95 200.53 200.53 148 -0.40(-0.20%)
May 10, 2024 200.88 200.93 200.88 200.93 250 -0.81(-0.40%)
May 09, 2024 200.63 201.81 200.63 201.74 144 +1.56(+0.78%)
May 08, 2024 201.10 201.10 200.18 200.18 130 +2.54(+1.28%)
May 07, 2024 199.69 199.69 197.26 197.64 377 +2.29(+1.17%)
May 06, 2024 197.59 197.59 194.58 195.35 941 +0.87(+0.45%)
May 03, 2024 195.69 195.87 193.95 194.48 557 -0.09(-0.05%)
May 02, 2024 193.80 195.18 193.80 194.57 220 -0.91(-0.46%)
May 01, 2024 201.35 201.35 189.55 195.47 224 -0.50(-0.26%)
Apr 30, 2024 196.80 197.70 195.97 195.97 168 -1.53(-0.77%)
Apr 29, 2024 198.79 198.79 197.50 197.50 233 -0.31(-0.16%)
Apr 26, 2024 200.00 200.00 196.83 197.81 273 +1.73(+0.88%)
Apr 25, 2024 193.26 199.03 193.26 196.09 216 -3.09(-1.55%)
Apr 24, 2024 198.49 201.00 197.01 199.18 406 -4.84(-2.37%)
Apr 23, 2024 204.26 204.26 201.00 204.02 726 +3.78(+1.89%)
Apr 22, 2024 199.07 200.24 196.87 200.24 330 +0.29(+0.15%)
Apr 19, 2024 200.12 200.12 199.95 199.95 2,077 +1.45(+0.73%)
Apr 18, 2024 198.79 199.92 197.31 198.50 770 -1.00(-0.50%)
Apr 17, 2024 197.28 199.50 197.28 199.50 644 +1.99(+1.00%)
Apr 16, 2024 199.00 199.00 196.56 197.51 489 -2.34(-1.17%)
Apr 15, 2024 201.04 202.00 199.85 199.85 264 +0.49(+0.25%)
Apr 12, 2024 201.06 201.06 198.20 199.37 1,371 -3.45(-1.70%)
Apr 11, 2024 202.50 202.81 200.36 202.81 999 +2.06(+1.03%)
Apr 10, 2024 200.44 201.50 199.50 200.75 930 -2.72(-1.34%)
Apr 09, 2024 204.50 204.50 203.00 203.47 424 -0.66(-0.32%)
Apr 08, 2024 202.45 204.53 202.45 204.13 237 +1.92(+0.95%)
Apr 05, 2024 201.41 203.87 201.21 202.21 341 -1.84(-0.90%)
Apr 04, 2024 206.78 206.93 204.05 204.05 452 -3.17(-1.53%)
Apr 03, 2024 206.31 207.22 205.93 207.22 450 +0.83(+0.40%)
Apr 02, 2024 206.12 206.84 206.00 206.40 189 -1.13(-0.55%)
Apr 01, 2024 207.88 207.88 202.70 207.53 422 -0.47(-0.23%)
Mar 28, 2024 211.00 211.00 208.00 208.00 616 -1.42(-0.68%)
Mar 27, 2024 209.10 209.71 207.90 209.42 523 +1.01(+0.49%)
Mar 26, 2024 208.47 208.72 208.41 208.41 311 +1.16(+0.56%)
Mar 25, 2024 207.80 208.12 207.07 207.25 422 +1.93(+0.94%)
Mar 22, 2024 208.09 208.09 203.64 205.32 360 -5.18(-2.46%)
Mar 21, 2024 210.00 210.50 209.50 210.50 260 -1.41(-0.66%)
Mar 20, 2024 213.51 213.51 211.06 211.91 157 +0.00(+0.00%)
Mar 19, 2024 212.25 212.25 211.00 211.90 221 +1.09(+0.51%)
Mar 18, 2024 211.50 212.60 210.43 210.81 233 -1.58(-0.74%)
Mar 15, 2024 213.57 214.80 210.75 212.40 537 -0.49(-0.23%)
Mar 14, 2024 214.50 214.50 212.47 212.89 200 -0.36(-0.17%)
Mar 13, 2024 212.47 214.23 212.45 213.25 256 +2.78(+1.32%)
Mar 12, 2024 211.70 213.91 210.47 210.47 330 -0.48(-0.23%)
Mar 11, 2024 209.90 211.19 209.13 210.96 544 -0.69(-0.33%)
Mar 08, 2024 211.40 212.10 211.40 211.65 998 -0.85(-0.40%)
Mar 07, 2024 211.00 212.50 208.06 212.50 222 +4.50(+2.16%)
Mar 06, 2024 207.50 208.00 207.00 208.00 1,537 +2.50(+1.22%)
Mar 05, 2024 205.97 206.40 204.50 205.50 775 -0.50(-0.24%)
Mar 04, 2024 207.31 207.31 204.57 206.00 479 +3.25(+1.60%)
Mar 01, 2024 205.01 205.01 202.42 202.75 332 -0.78(-0.38%)
Feb 29, 2024 206.20 206.20 201.54 203.53 1,439 -0.84(-0.41%)
Feb 28, 2024 202.90 204.36 202.90 204.36 310 -1.16(-0.56%)
Feb 27, 2024 204.85 205.75 204.00 205.52 211 -0.15(-0.07%)
Feb 26, 2024 205.26 205.75 203.50 205.67 368 +0.85(+0.41%)
Feb 23, 2024 205.15 205.15 202.94 204.82 439 +4.34(+2.17%)
Feb 22, 2024 199.65 200.47 198.08 200.47 519 +0.31(+0.15%)
Feb 21, 2024 199.95 200.85 198.61 200.17 517 -2.65(-1.31%)
Feb 20, 2024 199.78 202.82 199.15 202.82 715 +19.08(+10.38%)
Feb 16, 2024 182.81 183.74 181.34 183.74 959 +1.38(+0.76%)
Feb 15, 2024 179.25 183.15 179.25 182.36 926 +1.29(+0.71%)
Feb 14, 2024 181.62 182.46 181.00 181.07 5,454 +1.29(+0.72%)
Feb 13, 2024 179.73 180.25 178.75 179.78 459 -1.66(-0.91%)
Feb 12, 2024 179.70 181.44 179.29 181.44 585 +0.36(+0.20%)
Feb 09, 2024 180.56 182.00 178.75 181.09 899 +0.67(+0.37%)
Feb 08, 2024 183.45 183.45 180.41 180.41 251 -3.27(-1.78%)
Feb 07, 2024 184.05 184.45 183.50 183.69 357 -0.64(-0.35%)
Feb 06, 2024 183.60 184.32 183.54 184.32 462 +3.83(+2.12%)
Feb 05, 2024 182.48 182.48 179.40 180.50 321 -4.68(-2.53%)
Feb 02, 2024 185.06 185.24 183.50 185.18 191 -3.10(-1.65%)
Feb 01, 2024 187.95 188.28 186.78 188.28 368 -0.03(-0.02%)
Jan 31, 2024 191.11 191.11 188.00 188.31 505 +1.19(+0.64%)
Jan 30, 2024 189.58 189.58 187.12 187.12 210 +0.31(+0.16%)
Jan 29, 2024 186.07 186.82 185.50 186.82 330 +0.86(+0.46%)
Jan 26, 2024 188.66 188.66 183.63 185.96 180 -0.38(-0.20%)
Jan 25, 2024 186.74 187.50 185.72 186.34 318 -2.14(-1.14%)
Jan 24, 2024 188.26 190.52 187.88 188.47 476 +3.90(+2.11%)
Jan 23, 2024 186.32 186.32 182.50 184.57 565 -2.64(-1.41%)
Jan 22, 2024 188.25 188.25 186.25 187.21 347 -1.29(-0.69%)
Jan 19, 2024 188.88 188.88 187.89 188.50 885 -1.68(-0.88%)
Jan 18, 2024 189.93 190.19 188.95 190.19 2,326 +1.74(+0.92%)
Jan 17, 2024 188.50 190.41 187.00 188.45 856 -1.84(-0.97%)
Jan 16, 2024 192.39 191.96 190.13 190.29 282 -1.89(-0.98%)
Jan 12, 2024 192.00 192.29 192.00 192.18 200 +1.81(+0.95%)
Jan 11, 2024 190.22 190.56 188.74 190.38 1,458 +2.78(+1.48%)
Jan 10, 2024 186.79 188.83 186.79 187.59 466 +0.90(+0.48%)
Jan 09, 2024 186.57 186.69 186.57 186.69 225 -0.94(-0.50%)
Jan 08, 2024 189.44 189.96 187.37 187.64 635 +0.42(+0.22%)
Jan 05, 2024 186.47 188.72 186.40 187.22 248 -2.96(-1.55%)
Jan 04, 2024 187.51 190.19 187.51 190.18 227 +1.42(+0.75%)
Jan 03, 2024 187.57 189.53 186.61 188.76 1,103 -2.61(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.