Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.520 +0.040 (+1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.630 5.850 5.600 5.800 175,151 +0.02(+0.35%)
Dec 29, 2022 5.820 5.960 5.700 5.780 115,603 -0.08(-1.37%)
Dec 28, 2022 5.630 5.980 5.500 5.860 189,544 +0.12(+2.09%)
Dec 27, 2022 6.330 6.340 5.660 5.740 278,041 -0.62(-9.75%)
Dec 23, 2022 6.010 6.430 5.920 6.360 261,489 +0.46(+7.80%)
Dec 22, 2022 6.420 6.550 5.900 5.900 144,683 -0.60(-9.23%)
Dec 21, 2022 6.240 6.580 6.130 6.500 168,682 +0.25(+4.00%)
Dec 20, 2022 6.640 6.650 6.190 6.250 154,936 -0.33(-5.02%)
Dec 19, 2022 5.890 6.640 5.830 6.580 362,284 +0.37(+5.96%)
Dec 16, 2022 6.660 6.750 5.860 6.210 429,274 -0.50(-7.45%)
Dec 15, 2022 6.710 6.850 6.585 6.710 133,912 +0.06(+0.90%)
Dec 14, 2022 7.090 7.250 6.251 6.650 268,517 -0.44(-6.21%)
Dec 13, 2022 6.900 7.150 6.620 7.090 296,694 +0.37(+5.51%)
Dec 12, 2022 6.660 6.850 6.070 6.720 254,415 +0.27(+4.19%)
Dec 09, 2022 6.860 6.980 6.200 6.450 299,030 -0.28(-4.16%)
Dec 08, 2022 6.630 6.900 6.500 6.730 275,941 +0.30(+4.67%)
Dec 07, 2022 5.720 6.500 5.530 6.430 568,268 +0.79(+14.01%)
Dec 06, 2022 8.000 8.000 5.100 5.640 1,211,831 -2.22(-28.24%)
Dec 05, 2022 7.390 8.130 7.320 7.860 485,779 +0.64(+8.86%)
Dec 02, 2022 7.000 7.690 6.937 7.220 261,233 +0.12(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.