Indicators

Gratomic Inc (OP: CBULF )

0.0665 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2019		0.0124	0.0124	0.0124	0	+0.00(+3.33%)
Dec 04, 2019		0.0120	0.0120	0.0120	0	-0.00(-3.23%)
Dec 03, 2019	0.0124	0.0124	0.0124	0.0124	27,000	-0.00(-17.33%)
Nov 29, 2019		0.0150	0.0150	0.0150	0	+0.00(+12.78%)
Nov 19, 2019		0.0133	0.0133	0.0133	0	+0.01(+166.00%)
Nov 18, 2019	0.0050	0.0050	0.0050	0.0050	100,000	-0.01(-56.14%)
Nov 11, 2019		0.0114	0.0114	0.0114	0	-0.01(-33.33%)
Nov 07, 2019		0.0171	0.0171	0.0171	0	+0.00(+22.14%)
Nov 05, 2019		0.0140	0.0140	0.0140	0	+0.00(+16.67%)
Nov 04, 2019	0.0154	0.0154	0.0120	0.0120	34,000	-0.01(-37.17%)
Nov 01, 2019	0.0191	0.0191	0.0191	0.0191	4,000	-0.00(-4.50%)
Oct 18, 2019		0.0200	0.0200	0.0200	0	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.