Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0665 -0.0017 (-2.49%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0970 0.0970 0.0970 0 +0.01(+8.99%)
Dec 28, 2018 0.0890 0.0890 0.0890 0.0890 200 +0.00(+3.49%)
Dec 27, 2018 0.0860 0.0860 0.0860 0.0860 3,448 -0.00(-1.15%)
Dec 20, 2018 0.0870 0.0870 0.0870 0 -0.03(-28.10%)
Dec 14, 2018 0.1210 0.1210 0.1210 0 -0.01(-6.92%)
Dec 04, 2018 0.1300 0.1300 0.1300 0 +0.02(+21.50%)
Nov 30, 2018 0.1070 0.1070 0.1070 0 -0.00(-2.64%)
Nov 28, 2018 0.1099 0.1099 0.1099 0 -0.00(-1.88%)
Nov 27, 2018 0.1120 0.1120 0.1120 0.1120 2,700 -0.00(-2.61%)
Nov 26, 2018 0.1150 0.1150 0.1150 0.1150 200 +0.01(+13.86%)
Nov 21, 2018 0.1010 0.1010 0.1010 0 -0.01(-5.52%)
Nov 16, 2018 0.1069 0.1069 0.1069 0 -0.00(-0.09%)
Nov 13, 2018 0.1070 0.1070 0.1070 0 +0.00(+4.39%)
Nov 09, 2018 0.1025 0.1025 0.1025 0 +0.00(+0.00%)
Nov 08, 2018 0.1000 0.1300 0.1000 0.1025 20,550 +0.01(+6.77%)
Nov 06, 2018 0.0960 0.0960 0.0960 0 -0.00(-4.00%)
Nov 02, 2018 0.1000 0.1000 0.1000 0 +0.01(+12.36%)
Nov 01, 2018 0.0986 0.0986 0.0890 0.0890 10,100 +0.00(+3.13%)
Oct 31, 2018 0.0863 0.0864 0.0850 0.0863 109,600 +0.00(+1.53%)
Oct 29, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 26, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+7.59%)
Oct 22, 2018 0.0790 0.0790 0.0790 0 -0.00(-5.62%)
Oct 19, 2018 0.0837 0.0837 0.0837 0.0837 50,000 -0.00(-1.53%)
Oct 18, 2018 0.0843 0.0850 0.0710 0.0850 4,270 +0.00(+5.20%)
Oct 16, 2018 0.0808 0.0808 0.0808 0.0808 925 +0.00(+4.80%)
Oct 15, 2018 0.0771 0.0771 0.0771 0.0771 10,000 -0.02(-16.56%)
Oct 09, 2018 0.0924 0.0924 0.0924 0 -0.00(-1.70%)
Oct 04, 2018 0.0940 0.0940 0.0940 0 +0.01(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.