Indicators

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.31	13.79	13.30	13.78	130,521	+0.52(+3.92%)
Dec 28, 2018	13.24	13.31	12.93	13.26	116,094	+0.10(+0.74%)
Dec 27, 2018	13.12	13.35	12.97	13.16	51,938	-0.03(-0.20%)
Dec 26, 2018	12.98	13.26	12.83	13.19	84,746	+0.16(+1.22%)
Dec 24, 2018	13.24	13.42	13.03	13.03	36,577	-0.40(-2.95%)
Dec 21, 2018	13.36	13.68	13.15	13.42	105,303	+0.07(+0.53%)
Dec 20, 2018	13.60	13.67	13.03	13.35	98,593	-0.39(-2.82%)
Dec 19, 2018	13.74	14.28	13.60	13.74	92,914	+0.11(+0.84%)
Dec 18, 2018	14.05	14.12	13.57	13.63	168,217	-0.17(-1.21%)
Dec 17, 2018	13.87	14.33	13.62	13.79	144,188	-0.11(-0.82%)
Dec 14, 2018	14.24	14.37	13.60	13.91	139,836	-0.45(-3.13%)
Dec 13, 2018	15.02	15.02	14.34	14.36	76,846	-0.59(-3.95%)
Dec 12, 2018	15.04	15.36	14.89	14.95	140,423	+0.09(+0.59%)
Dec 11, 2018	15.46	15.46	14.69	14.86	165,188	-0.52(-3.38%)
Dec 10, 2018	15.57	15.64	15.22	15.38	177,972	-0.11(-0.74%)
Dec 07, 2018	15.67	15.67	15.12	15.49	172,097	-0.07(-0.45%)
Dec 06, 2018	15.49	15.78	15.17	15.56	277,324	-0.11(-0.73%)
Dec 04, 2018	15.80	15.92	15.55	15.68	95,874	-0.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.