Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0225 0.0225 0.0225 0 -0.00(-6.25%)
Dec 30, 2014 0.0240 0.0240 0.0240 0.0240 25,400 +0.00(+0.00%)
Dec 29, 2014 0.0250 0.0250 0.0240 0.0240 1,080 +0.00(+0.00%)
Dec 26, 2014 0.0240 0.0240 0.0240 0.0240 30,322 -0.00(-13.04%)
Dec 22, 2014 0.0276 0.0276 0.0276 0 +0.00(+20.00%)
Dec 19, 2014 0.0278 0.0278 0.0224 0.0230 45,223 +0.00(+2.68%)
Dec 18, 2014 0.0223 0.0228 0.0223 0.0224 51,000 +0.00(+1.82%)
Dec 15, 2014 0.0220 0.0220 0.0220 0.0220 1,200 +0.00(+0.00%)
Dec 12, 2014 0.0240 0.0240 0.0220 0.0220 57,391 -0.00(-8.33%)
Dec 11, 2014 0.0240 0.0240 0.0240 0.0240 750 +0.00(+0.00%)
Dec 10, 2014 0.0259 0.0259 0.0240 0.0240 41,117 -0.00(-7.69%)
Dec 08, 2014 0.0260 0.0260 0.0260 50 -0.00(-1.89%)
Dec 04, 2014 0.0265 0.0265 0.0265 0 -0.00(-1.85%)
Dec 03, 2014 0.0228 0.0286 0.0228 0.0270 39,477 +0.00(+18.42%)
Dec 02, 2014 0.0228 0.0228 0.0228 0.0228 18,800 -0.00(-12.31%)
Nov 28, 2014 0.0260 0.0260 0.0260 1 +0.00(+4.00%)
Nov 26, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 25, 2014 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 24, 2014 0.0254 0.0254 0.0250 0.0250 89,500 -0.00(-10.71%)
Nov 21, 2014 0.0280 0.0280 0.0222 0.0280 161,520 +0.00(+0.00%)
Nov 20, 2014 0.0228 0.0280 0.0220 0.0280 61,316 +0.00(+18.14%)
Nov 18, 2014 0.0237 0.0237 0.0237 0 +0.00(+0.00%)
Nov 17, 2014 0.0237 0.0237 0.0237 0.0237 66,000 -0.00(-15.36%)
Nov 14, 2014 0.0250 0.0280 0.0240 0.0280 42,900 +0.00(+17.15%)
Nov 13, 2014 0.0238 0.0239 0.0238 0.0239 19,017 +0.00(+0.84%)
Nov 12, 2014 0.0237 0.0238 0.0237 0.0237 41,716 -0.00(-13.19%)
Nov 11, 2014 0.0317 0.0317 0.0273 0.0273 2,000 +0.00(+20.26%)
Nov 10, 2014 0.0319 0.0319 0.0227 0.0227 400 -0.01(-18.93%)
Nov 07, 2014 0.0290 0.0290 0.0254 0.0280 79,100 -0.00(-9.39%)
Nov 06, 2014 0.0347 0.0347 0.0250 0.0309 170,600 -0.01(-15.11%)
Nov 05, 2014 0.0364 0.0364 0.0364 0.0364 300 -0.00(-0.27%)
Nov 04, 2014 0.0317 0.0365 0.0310 0.0365 26,585 +0.00(+15.51%)
Nov 03, 2014 0.0316 0.0316 0.0315 0.0316 37,177 -0.00(-0.32%)
Oct 31, 2014 0.0315 0.0317 0.0315 0.0317 700 -0.00(-0.31%)
Oct 30, 2014 0.0318 0.0318 0.0317 0.0318 49,211 -0.00(-11.91%)
Oct 29, 2014 0.0400 0.0400 0.0361 0.0361 45,000 -0.00(-5.00%)
Oct 28, 2014 0.0427 0.0439 0.0380 0.0380 87,500 -0.00(-11.63%)
Oct 27, 2014 0.0600 0.0600 0.0600 0.0430 601,062 -0.02(-28.33%)
Oct 24, 2014 0.0359 0.0600 0.0359 0.0600 139,075 +0.02(+64.84%)
Oct 23, 2014 0.0500 0.0500 0.0364 0.0364 4,705 -0.01(-27.20%)
Oct 22, 2014 0.0500 0.0590 0.0500 0.0500 13,563 +0.01(+25.00%)
Oct 21, 2014 0.0400 0.0400 0.0400 0.0400 20,200 +0.00(+0.00%)
Oct 20, 2014 0.0248 0.0400 0.0247 0.0400 496,993 +0.02(+61.94%)
Oct 17, 2014 0.0250 0.0250 0.0225 0.0247 34,000 +0.00(+10.27%)
Oct 16, 2014 0.0245 0.0245 0.0224 0.0224 32,000 -0.00(-9.31%)
Oct 15, 2014 0.0280 0.0282 0.0230 0.0247 196,978 +0.00(+7.39%)
Oct 14, 2014 0.0230 0.0230 0.0230 0.0230 15,000 -0.00(-2.13%)
Oct 13, 2014 0.0235 0.0235 0.0235 0.0235 1,000 -0.00(-0.42%)
Oct 10, 2014 0.0234 0.0236 0.0234 0.0236 23,403 +0.00(+0.85%)
Oct 09, 2014 0.0234 0.0234 0.0234 0.0234 14,950 +0.00(+0.86%)
Oct 08, 2014 0.0232 0.0232 0.0232 0.0232 1,142 -0.01(-22.41%)
Oct 07, 2014 0.0284 0.0299 0.0250 0.0299 30,234 +0.00(+6.41%)
Oct 06, 2014 0.0250 0.0281 0.0250 0.0281 30,250 +0.00(+12.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.