Indicators

Bank of America (NY: BAC )

36.90 -0.05 (-0.15%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.380	4.544	4.373	4.528	216,671,248	+0.08(+1.83%)
Dec 29, 2011	4.308	4.463	4.300	4.446	204,317,184	+0.14(+3.31%)
Dec 28, 2011	4.438	4.446	4.292	4.304	178,858,656	-0.16(-3.56%)
Dec 27, 2011	4.520	4.544	4.446	4.463	194,249,456	-0.10(-2.14%)
Dec 23, 2011	4.511	4.585	4.454	4.560	234,196,208	+0.30(+7.07%)
Dec 21, 2011	4.218	4.275	4.153	4.259	249,558,128	+0.05(+1.16%)
Dec 20, 2011	4.161	4.251	4.104	4.210	292,834,560	+0.15(+3.71%)
Dec 19, 2011	4.234	4.251	4.006	4.059	421,902,144	-0.18(-4.13%)
Dec 16, 2011	4.324	4.414	4.202	4.234	278,894,912	-0.05(-1.14%)
Dec 15, 2011	4.340	4.373	4.246	4.283	240,273,552	+0.02(+0.57%)
Dec 14, 2011	4.267	4.373	4.234	4.259	277,903,264	-0.07(-1.69%)
Dec 13, 2011	4.528	4.560	4.251	4.332	278,201,664	-0.11(-2.39%)
Dec 12, 2011	4.552	4.560	4.397	4.438	234,385,536	-0.22(-4.72%)
Dec 09, 2011	4.617	4.764	4.585	4.658	360,610,176	+0.11(+2.33%)
Dec 08, 2011	4.756	4.788	4.503	4.552	350,095,616	-0.24(-5.09%)
Dec 07, 2011	4.666	4.821	4.642	4.796	299,439,104	+0.09(+1.90%)
Dec 06, 2011	4.674	4.821	4.642	4.707	312,283,232	-0.01(-0.17%)
Dec 05, 2011	4.772	4.845	4.666	4.715	360,223,904	+0.12(+2.66%)
Dec 02, 2011	4.617	4.788	4.568	4.593	347,690,016	+0.09(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.