Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 30, 2010 3.150 3.150 3.150 3.150 20,000 +0.00(+0.00%)
Dec 29, 2010 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 24, 2010 3.150 3.150 3.150 3.150 1,000 -0.10(-3.08%)
Dec 23, 2010 3.250 3.250 3.250 3.250 10,000 +0.00(+0.00%)
Dec 22, 2010 3.250 3.250 3.250 3.250 13,000 +0.00(+0.00%)
Dec 21, 2010 3.250 3.250 3.250 3.250 23,500 +0.00(+0.00%)
Dec 20, 2010 3.080 3.250 3.080 3.250 12,000 +0.10(+3.17%)
Dec 17, 2010 3.270 3.270 3.100 3.150 5,500 +0.00(+0.00%)
Dec 16, 2010 3.080 3.150 3.080 3.150 35,800 +0.07(+2.27%)
Dec 15, 2010 3.080 3.080 3.080 0 +0.00(+0.00%)
Dec 14, 2010 3.080 3.080 3.080 3.080 3,000 -0.07(-2.22%)
Dec 13, 2010 3.150 3.150 3.150 3.150 3,000 -0.15(-4.55%)
Dec 10, 2010 3.300 3.300 3.300 3.300 1,000 +0.27(+8.91%)
Dec 09, 2010 3.030 3.030 3.000 3.030 113,800 +0.06(+2.02%)
Dec 08, 2010 2.950 2.980 2.950 2.970 6,400 -0.06(-1.98%)
Dec 07, 2010 3.000 3.030 3.000 3.030 25,200 +0.03(+1.00%)
Dec 06, 2010 3.010 3.030 3.000 3.000 33,000 -0.01(-0.33%)
Dec 03, 2010 3.000 3.010 3.000 3.010 15,400 +0.01(+0.33%)
Dec 02, 2010 3.000 3.000 3.000 3.000 210,600 +0.00(+0.00%)
Dec 01, 2010 2.990 3.030 2.990 3.000 140,100 +0.01(+0.33%)
Nov 30, 2010 2.750 2.990 2.750 2.990 13,015 +0.24(+8.73%)
Nov 29, 2010 2.750 2.750 2.750 2.750 22,400 -0.05(-1.79%)
Nov 26, 2010 2.800 2.800 2.800 2.800 3,000 +0.05(+1.82%)
Nov 25, 2010 2.850 2.850 2.750 2.750 29,130 -0.10(-3.51%)
Nov 24, 2010 2.850 2.850 2.850 2.850 900 +0.10(+3.64%)
Nov 23, 2010 2.850 2.850 2.700 2.750 63,140 -0.05(-1.79%)
Nov 22, 2010 2.900 2.900 2.800 2.800 26,500 +0.05(+1.82%)
Nov 19, 2010 2.750 2.750 2.750 2.750 48,500 +0.00(+0.00%)
Nov 18, 2010 2.760 2.770 2.750 2.750 6,900 -0.02(-0.72%)
Nov 17, 2010 2.750 2.770 2.650 2.770 669,300 -0.03(-1.07%)
Nov 16, 2010 2.900 2.930 2.750 2.800 97,100 -0.19(-6.35%)
Nov 15, 2010 2.950 3.000 2.950 2.990 212,550 +0.09(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.