Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Dec 27, 2017 0.6800 0.6800 0.6700 0.6700 2,000 -0.01(-1.47%)
Dec 22, 2017 0.6800 0.6800 0.6800 0.6800 2,500 -0.05(-6.85%)
Dec 21, 2017 0.7000 0.7300 0.6500 0.7300 80,481 -0.01(-1.35%)
Dec 20, 2017 0.7400 0.7400 0.7400 0.7400 500 +0.06(+8.82%)
Dec 19, 2017 0.6800 0.6800 0.6800 0.6800 589 -0.03(-4.23%)
Dec 18, 2017 0.7100 0.7100 0.6900 0.7100 79,000 +0.01(+1.43%)
Dec 13, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 12, 2017 0.7000 0.7500 0.6700 0.7000 63,000 +0.00(+0.00%)
Dec 11, 2017 0.7000 0.7000 0.7000 0.7000 30,000 +0.00(+0.00%)
Dec 07, 2017 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Dec 06, 2017 0.7100 0.7500 0.6800 0.7500 11,000 +0.04(+5.63%)
Dec 05, 2017 0.7300 0.7300 0.7100 0.7100 8,950 -0.03(-4.05%)
Dec 01, 2017 0.7400 0.7400 0.7400 0 -0.03(-3.90%)
Nov 30, 2017 0.7700 0.7700 0.7700 0.7700 2,000 -0.01(-1.28%)
Nov 29, 2017 0.7800 0.7800 0.7800 0.7800 500 +0.01(+1.30%)
Nov 27, 2017 0.7700 0.7700 0.7700 70 +0.06(+8.45%)
Nov 22, 2017 0.7100 0.7100 0.7100 0 -0.09(-11.25%)
Nov 16, 2017 0.8000 0.8000 0.8000 200 +0.05(+6.67%)
Nov 15, 2017 0.7500 0.7500 0.7500 0.7500 5,000 +0.02(+2.74%)
Nov 14, 2017 0.7200 0.7300 0.6600 0.7300 101,000 +0.01(+1.39%)
Nov 13, 2017 0.7100 0.7200 0.7100 0.7200 40,500 +0.02(+2.86%)
Nov 10, 2017 0.7100 0.7100 0.7000 0.7000 5,500 +0.00(+0.00%)
Nov 09, 2017 0.7000 0.7000 0.7000 0.7000 1,200 -0.06(-7.89%)
Nov 06, 2017 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Nov 03, 2017 0.7100 0.7600 0.7000 0.7600 109,200 +0.01(+1.33%)
Nov 02, 2017 0.7500 0.7500 0.7500 0.7500 42,000 +0.00(+0.00%)
Nov 01, 2017 0.6600 0.7500 0.6400 0.7500 57,900 +0.05(+7.14%)
Oct 31, 2017 0.6900 0.7000 0.6900 0.7000 40,000 +0.04(+6.06%)
Oct 30, 2017 0.6800 0.6900 0.6600 0.6600 63,520 +0.00(+0.00%)
Oct 27, 2017 0.6500 0.7000 0.6300 0.6600 137,000 +0.01(+1.54%)
Oct 26, 2017 0.6200 0.6500 0.6200 0.6500 55,000 +0.00(+0.00%)
Oct 25, 2017 0.6300 0.6500 0.6200 0.6500 171,500 +0.02(+3.17%)
Oct 24, 2017 0.6300 0.6400 0.6200 0.6300 96,095 +0.01(+1.61%)
Oct 23, 2017 0.6300 0.6300 0.6200 0.6200 6,500 +0.00(+0.00%)
Oct 20, 2017 0.6300 0.6300 0.6200 0.6200 9,500 +0.00(+0.00%)
Oct 19, 2017 0.6900 0.7000 0.6200 0.6200 6,000 -0.07(-10.14%)
Oct 17, 2017 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
Oct 16, 2017 0.6500 0.6500 0.6500 0.6500 18,276 -0.03(-4.41%)
Oct 13, 2017 0.6800 0.6800 0.6800 0.6800 1,500 +0.00(+0.00%)
Oct 11, 2017 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Oct 10, 2017 0.7000 0.7000 0.7000 0.7000 36,400 +0.00(+0.00%)
Oct 06, 2017 0.6300 0.7000 0.6300 0.7000 20,000 +0.07(+11.11%)
Oct 05, 2017 0.6400 0.6400 0.6300 0.6300 15,507 -0.02(-3.08%)
Oct 04, 2017 0.6500 0.6500 0.6500 0.6500 12,000 -0.05(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.