Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.766	8.866	8.704	8.789	119,025	+0.10(+1.15%)
Dec 29, 2011	8.781	8.812	8.612	8.689	242,960	-0.08(-0.88%)
Dec 28, 2011	8.912	8.966	8.743	8.766	74,917	-0.15(-1.65%)
Dec 27, 2011	8.951	9.013	8.858	8.912	50,069	+0.02(+0.17%)
Dec 23, 2011	8.828	8.943	8.828	8.897	62,687	+0.07(+0.79%)
Dec 21, 2011	8.882	8.932	8.797	8.828	95,274	-0.06(-0.65%)
Dec 20, 2011	8.966	9.059	8.797	8.885	112,133	+0.01(+0.13%)
Dec 19, 2011	9.044	9.166	8.874	8.874	128,410	-0.13(-1.46%)
Dec 16, 2011	8.781	9.036	8.781	9.005	203,178	+0.24(+2.73%)
Dec 15, 2011	8.882	8.966	8.696	8.766	132,398	+0.02(+0.26%)
Dec 14, 2011	8.727	8.905	8.658	8.743	200,869	-0.02(-0.26%)
Dec 13, 2011	8.882	9.059	8.743	8.766	157,827	+0.01(+0.13%)
Dec 12, 2011	8.758	8.936	8.720	8.754	199,344	+0.03(+0.40%)
Dec 09, 2011	8.766	8.797	8.642	8.720	270,618	+0.03(+0.36%)
Dec 08, 2011	8.766	8.797	8.565	8.689	124,440	-0.08(-0.97%)
Dec 07, 2011	8.774	8.812	8.681	8.774	135,419	+0.01(+0.09%)
Dec 06, 2011	8.905	8.974	8.735	8.766	108,936	-0.14(-1.56%)
Dec 05, 2011	8.797	8.990	8.689	8.905	208,833	+0.27(+3.13%)
Dec 02, 2011	8.488	8.765	8.455	8.635	162,761	+0.15(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.