Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dogness Corp Cl A (NQ: DOGZ )

5.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.9400 0.9822 0.9100 0.9800 104,254 +0.08(+9.01%)
Dec 29, 2022 1.120 1.140 0.8501 0.8990 347,509 -0.20(-17.90%)
Dec 28, 2022 1.040 1.110 1.020 1.095 68,600 +0.01(+1.39%)
Dec 27, 2022 1.050 1.110 1.050 1.080 47,113 +0.01(+0.47%)
Dec 23, 2022 1.060 1.099 1.040 1.075 40,259 +0.01(+1.42%)
Dec 22, 2022 1.150 1.153 0.9800 1.060 353,839 -0.07(-6.19%)
Dec 21, 2022 1.050 1.150 1.050 1.130 113,854 +0.01(+0.89%)
Dec 20, 2022 1.150 1.160 1.050 1.120 170,939 -0.01(-0.88%)
Dec 19, 2022 1.200 1.210 1.110 1.130 188,566 -0.08(-6.61%)
Dec 16, 2022 1.080 1.240 1.070 1.210 734,539 +0.09(+8.52%)
Dec 15, 2022 1.070 1.130 1.070 1.115 246,725 +0.06(+6.19%)
Dec 14, 2022 1.050 1.080 1.050 1.050 58,988 +0.01(+0.96%)
Dec 13, 2022 1.070 1.120 1.040 1.040 111,211 -0.02(-1.89%)
Dec 12, 2022 1.060 1.130 1.050 1.060 204,227 +0.02(+1.92%)
Dec 09, 2022 0.9004 1.050 0.9004 1.040 260,605 +0.10(+11.09%)
Dec 08, 2022 0.9100 0.9583 0.9000 0.9362 91,493 +0.02(+1.76%)
Dec 07, 2022 0.9300 0.9300 0.8900 0.9200 66,289 +0.02(+1.72%)
Dec 06, 2022 0.9050 0.9123 0.8800 0.9044 63,383 +0.00(+0.07%)
Dec 05, 2022 0.9100 0.9300 0.9000 0.9038 29,253 -0.01(-1.22%)
Dec 02, 2022 0.9400 0.9600 0.8989 0.9150 106,308 -0.01(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.