Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 21.08 21.08 21.08 0 +0.23(+1.10%)
Dec 29, 2016 20.88 20.88 20.85 20.85 1,416 +0.21(+1.01%)
Dec 28, 2016 20.74 20.74 20.64 20.64 579 -0.16(-0.79%)
Dec 27, 2016 20.75 20.83 20.75 20.81 6,616 +0.09(+0.42%)
Dec 22, 2016 20.72 20.72 20.72 0 -0.11(-0.54%)
Dec 21, 2016 21.09 21.09 20.83 20.83 1,040 -0.15(-0.69%)
Dec 20, 2016 20.86 21.09 20.86 20.98 2,756 +0.09(+0.42%)
Dec 19, 2016 20.86 20.89 20.86 20.89 1,015 +0.29(+1.43%)
Dec 16, 2016 20.35 20.59 20.35 20.59 833 +0.60(+3.02%)
Dec 15, 2016 20.26 20.31 19.99 19.99 14,344 -0.42(-2.05%)
Dec 14, 2016 20.85 20.87 20.41 20.41 707 -0.56(-2.67%)
Dec 13, 2016 20.89 20.97 20.89 20.97 2,356 -0.04(-0.17%)
Dec 12, 2016 20.92 21.00 20.80 21.00 2,226 +0.16(+0.77%)
Dec 09, 2016 20.96 20.96 20.84 20.84 2,062 +0.02(+0.09%)
Dec 08, 2016 20.77 20.85 20.77 20.83 690 +0.11(+0.51%)
Dec 07, 2016 20.53 20.72 20.52 20.72 2,478 +0.46(+2.28%)
Dec 06, 2016 20.26 20.26 20.18 20.26 3,988 +0.11(+0.53%)
Dec 05, 2016 20.10 20.15 19.95 20.15 3,529 +0.12(+0.58%)
Dec 02, 2016 20.15 20.19 20.02 20.03 3,725 +0.28(+1.39%)
Dec 01, 2016 20.11 20.11 19.76 19.76 2,701 -0.39(-1.96%)
Nov 30, 2016 20.09 20.15 20.09 20.15 1,158 -0.10(-0.48%)
Nov 28, 2016 20.25 20.25 20.25 1 +0.03(+0.15%)
Nov 25, 2016 20.21 20.22 20.21 20.22 250 +0.10(+0.49%)
Nov 23, 2016 20.12 20.12 20.12 0 -0.03(-0.16%)
Nov 22, 2016 20.00 20.16 20.00 20.16 585 +0.09(+0.42%)
Nov 21, 2016 20.29 20.29 20.07 20.07 5,801 +0.00(+0.00%)
Nov 18, 2016 20.10 20.10 20.00 20.07 2,710 +0.05(+0.27%)
Nov 17, 2016 20.18 20.18 20.02 20.02 2,767 -0.12(-0.62%)
Nov 16, 2016 20.19 20.19 20.14 20.14 810 -0.00(-0.01%)
Nov 15, 2016 20.28 20.29 20.12 20.14 8,345 -0.10(-0.47%)
Nov 14, 2016 20.11 20.28 20.11 20.24 1,188 +0.50(+2.55%)
Nov 11, 2016 19.84 19.87 19.71 19.74 5,633 -0.05(-0.25%)
Nov 10, 2016 19.81 19.81 19.79 19.79 484 -0.47(-2.34%)
Nov 09, 2016 20.31 20.39 20.02 20.26 4,005 -0.45(-2.18%)
Nov 08, 2016 20.79 20.79 20.63 20.71 768 -0.23(-1.10%)
Nov 07, 2016 20.90 20.94 20.90 20.94 606 +0.30(+1.46%)
Nov 04, 2016 20.56 20.64 20.56 20.64 1,119 +0.06(+0.28%)
Nov 03, 2016 20.58 20.58 20.58 20.58 207 -0.33(-1.59%)
Nov 02, 2016 20.91 20.91 20.91 20.91 473 -0.16(-0.76%)
Nov 01, 2016 21.57 21.57 21.07 21.07 17,913 -0.74(-3.38%)
Oct 31, 2016 21.82 21.82 21.76 21.81 3,773 +0.17(+0.78%)
Oct 28, 2016 21.84 21.84 21.56 21.64 11,379 +0.04(+0.16%)
Oct 27, 2016 21.75 21.75 21.61 21.61 1,109 -0.31(-1.42%)
Oct 26, 2016 22.08 22.08 21.92 21.92 428 -0.36(-1.62%)
Oct 25, 2016 22.24 22.28 22.24 22.28 2,509 +0.04(+0.19%)
Oct 21, 2016 22.34 22.24 22.24 22.24 66 -0.14(-0.62%)
Oct 20, 2016 22.38 22.38 22.38 22.38 677 +0.06(+0.25%)
Oct 19, 2016 22.27 22.35 22.27 22.32 660 -0.03(-0.14%)
Oct 18, 2016 22.29 22.38 22.24 22.35 2,755 +0.25(+1.15%)
Oct 17, 2016 22.10 22.10 22.10 22.10 114 -0.09(-0.41%)
Oct 14, 2016 22.19 22.19 22.19 22.19 258 +0.27(+1.23%)
Oct 13, 2016 21.92 21.92 21.92 21.92 265 -0.12(-0.52%)
Oct 12, 2016 21.92 22.03 21.92 22.03 2,265 +0.16(+0.72%)
Oct 11, 2016 22.09 22.09 21.88 21.88 1,459 -0.36(-1.63%)
Oct 10, 2016 22.17 22.24 22.12 22.24 592 +0.03(+0.14%)
Oct 06, 2016 22.21 22.21 22.21 22.21 102 -0.27(-1.21%)
Oct 05, 2016 22.77 22.77 22.45 22.48 1,795 -0.29(-1.29%)
Oct 04, 2016 23.11 23.11 22.77 22.77 2,644 -0.33(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.