Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 16.46 16.82 16.03 16.36 124,558 +0.13(+0.80%)
Dec 30, 2010 15.40 16.50 15.17 16.23 184,890 +0.85(+5.53%)
Dec 29, 2010 15.40 15.40 15.27 15.38 71,918 -0.02(-0.13%)
Dec 28, 2010 15.28 15.56 15.05 15.40 48,378 +0.18(+1.18%)
Dec 27, 2010 15.41 15.69 15.11 15.22 40,668 -0.44(-2.81%)
Dec 23, 2010 15.70 15.75 15.56 15.66 39,231 -0.04(-0.25%)
Dec 22, 2010 15.82 15.99 15.67 15.70 36,323 -0.13(-0.82%)
Dec 21, 2010 15.90 16.00 15.77 15.83 106,790 +0.05(+0.32%)
Dec 20, 2010 15.22 15.87 14.46 15.78 111,542 +0.65(+4.30%)
Dec 17, 2010 15.63 15.63 14.94 15.13 87,361 -0.52(-3.32%)
Dec 16, 2010 16.00 16.00 15.37 15.65 82,706 -0.07(-0.45%)
Dec 15, 2010 15.47 16.23 15.26 15.72 104,609 +0.25(+1.62%)
Dec 14, 2010 15.47 15.50 14.94 15.47 36,734 +0.09(+0.59%)
Dec 13, 2010 15.27 15.64 15.14 15.38 74,432 +0.13(+0.85%)
Dec 10, 2010 15.05 15.25 14.94 15.25 58,668 +0.17(+1.13%)
Dec 09, 2010 14.89 15.50 14.80 15.08 86,084 +0.21(+1.41%)
Dec 08, 2010 14.78 15.00 14.69 14.87 72,997 +0.13(+0.88%)
Dec 07, 2010 14.84 14.85 14.50 14.74 81,744 -0.02(-0.14%)
Dec 06, 2010 14.44 14.84 14.16 14.76 189,657 +0.34(+2.36%)
Dec 03, 2010 14.03 14.49 14.03 14.42 109,628 +0.26(+1.84%)
Dec 02, 2010 14.15 14.27 13.97 14.16 126,178 -0.02(-0.14%)
Dec 01, 2010 13.82 14.30 13.76 14.18 251,376 +0.54(+3.96%)
Nov 30, 2010 13.60 13.80 13.40 13.64 438,832 -0.11(-0.80%)
Nov 29, 2010 13.60 13.77 13.38 13.75 57,999 +0.11(+0.81%)
Nov 26, 2010 13.63 13.67 13.38 13.64 20,162 -0.11(-0.80%)
Nov 24, 2010 13.58 13.75 13.75 13.75 105,690 +0.23(+1.70%)
Nov 23, 2010 13.67 13.78 13.42 13.52 52,209 -0.24(-1.74%)
Nov 22, 2010 13.33 13.87 13.07 13.76 84,059 +0.34(+2.53%)
Nov 19, 2010 13.11 13.48 12.99 13.42 60,214 +0.28(+2.13%)
Nov 18, 2010 13.09 13.29 13.00 13.14 77,823 +0.19(+1.47%)
Nov 17, 2010 13.13 13.26 12.89 12.95 63,396 -0.15(-1.15%)
Nov 16, 2010 13.22 13.54 12.96 13.10 155,634 -0.25(-1.87%)
Nov 15, 2010 13.26 13.49 13.11 13.35 75,275 +0.11(+0.83%)
Nov 12, 2010 13.35 13.42 12.98 13.24 41,804 -0.27(-2.00%)
Nov 11, 2010 13.17 13.68 13.17 13.51 71,389 +0.19(+1.43%)
Nov 10, 2010 13.15 13.36 12.99 13.32 78,975 +0.19(+1.45%)
Nov 09, 2010 13.27 13.47 13.13 13.13 76,351 -0.19(-1.43%)
Nov 08, 2010 13.31 13.51 13.23 13.32 35,417 -0.07(-0.52%)
Nov 05, 2010 13.57 13.57 13.17 13.39 88,320 -0.21(-1.54%)
Nov 04, 2010 13.45 13.82 13.32 13.60 192,272 +0.30(+2.26%)
Nov 03, 2010 13.32 13.48 13.11 13.30 40,534 -0.02(-0.15%)
Nov 02, 2010 13.05 13.52 12.92 13.32 140,959 +0.31(+2.38%)
Nov 01, 2010 14.00 14.00 12.57 13.01 654,176 -1.25(-8.77%)
Oct 29, 2010 13.60 14.36 13.60 14.26 176,940 +0.68(+5.01%)
Oct 28, 2010 12.64 13.75 12.64 13.58 268,366 +0.97(+7.69%)
Oct 27, 2010 12.44 12.62 12.27 12.61 119,070 +0.14(+1.12%)
Oct 25, 2010 12.28 12.50 12.26 12.47 58,422 +0.22(+1.80%)
Oct 22, 2010 12.15 12.28 12.04 12.25 89,806 +0.08(+0.66%)
Oct 21, 2010 12.20 12.20 12.05 12.17 100,222 +0.06(+0.50%)
Oct 20, 2010 11.84 12.15 11.80 12.11 145,170 +0.29(+2.45%)
Oct 19, 2010 11.32 11.85 11.32 11.82 167,248 +0.44(+3.87%)
Oct 18, 2010 11.16 11.38 11.09 11.38 175,706 +0.27(+2.43%)
Oct 15, 2010 10.83 11.30 10.82 11.11 189,434 +0.34(+3.16%)
Oct 14, 2010 10.64 10.79 10.61 10.77 36,633 +0.09(+0.84%)
Oct 13, 2010 10.49 10.74 10.44 10.68 74,332 +0.21(+2.01%)
Oct 12, 2010 10.40 10.54 10.27 10.47 86,537 +0.08(+0.77%)
Oct 11, 2010 10.19 10.50 10.18 10.39 194,949 +0.16(+1.56%)
Oct 08, 2010 10.10 10.24 10.02 10.23 82,740 +0.10(+0.99%)
Oct 07, 2010 10.24 10.24 9.960 10.13 75,874 -0.07(-0.69%)
Oct 06, 2010 10.14 10.26 10.05 10.20 125,638 +0.11(+1.09%)
Oct 05, 2010 9.840 10.15 9.790 10.09 227,159 +0.37(+3.81%)
Oct 04, 2010 9.830 9.860 9.570 9.720 67,553 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.