Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colliers Intl Grp IN (NQ: CIGI )

116.17 +0.28 (+0.24%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 88.49 88.49 88.49 15,939 -0.19(-0.21%)
Dec 30, 2020 89.71 91.06 88.15 88.67 15,939 -0.29(-0.32%)
Dec 29, 2020 89.55 90.15 88.49 88.96 30,989 -0.48(-0.53%)
Dec 28, 2020 90.28 90.80 88.83 89.44 8,368 -0.38(-0.42%)
Dec 24, 2020 88.80 90.05 88.31 89.82 8,869 +0.64(+0.72%)
Dec 23, 2020 88.99 89.56 88.81 89.17 13,482 +0.60(+0.67%)
Dec 22, 2020 87.32 89.03 87.09 88.58 21,544 +0.64(+0.73%)
Dec 21, 2020 87.74 88.80 86.52 87.93 24,060 -0.95(-1.07%)
Dec 18, 2020 89.90 90.26 87.74 88.88 28,622 -1.22(-1.35%)
Dec 17, 2020 90.67 91.49 89.85 90.10 15,730 +0.00(+0.00%)
Dec 16, 2020 91.51 91.51 88.74 90.10 22,659 -1.17(-1.28%)
Dec 15, 2020 88.54 91.62 88.07 91.27 45,673 +3.54(+4.04%)
Dec 14, 2020 87.41 88.45 86.68 87.73 41,728 +0.70(+0.81%)
Dec 11, 2020 89.74 89.92 86.36 87.03 31,747 -3.59(-3.96%)
Dec 10, 2020 88.33 91.05 87.92 90.62 74,230 +2.41(+2.73%)
Dec 09, 2020 89.02 90.13 87.28 88.21 61,553 -1.92(-2.14%)
Dec 08, 2020 91.36 91.36 89.48 90.13 30,772 -1.69(-1.84%)
Dec 07, 2020 91.82 92.28 90.67 91.82 35,891 +0.15(+0.16%)
Dec 04, 2020 90.79 92.28 90.77 91.67 76,898 +1.25(+1.38%)
Dec 03, 2020 90.29 92.57 90.29 90.42 64,946 +1.02(+1.14%)
Dec 02, 2020 87.35 89.50 87.35 89.40 56,493 +1.26(+1.43%)
Dec 01, 2020 89.29 89.30 87.45 88.14 37,188 -0.36(-0.40%)
Nov 30, 2020 90.09 91.50 88.22 88.50 65,934 -1.16(-1.29%)
Nov 27, 2020 89.11 90.24 88.12 89.66 28,925 +0.01(+0.01%)
Nov 25, 2020 87.41 89.96 86.75 89.65 87,380 +1.86(+2.11%)
Nov 24, 2020 88.37 88.37 86.72 87.79 73,442 +0.43(+0.49%)
Nov 23, 2020 86.82 87.44 85.23 87.36 41,816 +1.06(+1.23%)
Nov 20, 2020 85.21 86.89 84.50 86.30 49,686 +0.82(+0.96%)
Nov 19, 2020 83.48 86.28 82.48 85.48 110,666 +1.38(+1.64%)
Nov 18, 2020 82.78 85.90 82.72 84.10 71,587 +1.44(+1.74%)
Nov 17, 2020 81.37 83.13 81.37 82.66 41,676 +0.51(+0.62%)
Nov 16, 2020 81.49 82.70 80.65 82.16 63,688 +2.52(+3.16%)
Nov 13, 2020 78.57 80.36 78.57 79.64 36,080 +1.66(+2.12%)
Nov 12, 2020 79.98 79.98 77.72 77.98 20,802 -2.42(-3.01%)
Nov 11, 2020 81.87 82.65 79.84 80.40 26,191 -1.46(-1.78%)
Nov 10, 2020 81.19 82.79 80.81 81.86 69,606 +1.35(+1.68%)
Nov 09, 2020 77.96 83.73 75.37 80.51 127,642 +6.36(+8.58%)
Nov 06, 2020 75.05 75.50 74.03 74.15 38,197 -0.62(-0.82%)
Nov 05, 2020 74.12 75.33 74.12 74.76 31,406 +1.13(+1.54%)
Nov 04, 2020 71.65 73.79 71.37 73.63 25,906 +1.43(+1.98%)
Nov 03, 2020 72.77 73.33 71.13 72.20 43,232 +0.50(+0.69%)
Nov 02, 2020 71.00 72.49 70.41 71.71 42,113 +1.38(+1.96%)
Oct 30, 2020 70.44 71.66 69.35 70.33 129,004 -0.96(-1.35%)
Oct 29, 2020 69.36 72.57 68.90 71.29 89,765 +2.08(+3.01%)
Oct 28, 2020 70.77 70.77 67.19 69.21 96,631 -1.75(-2.46%)
Oct 27, 2020 63.83 72.78 63.83 70.95 176,117 +7.74(+12.24%)
Oct 26, 2020 64.55 64.74 62.97 63.21 77,676 -1.84(-2.82%)
Oct 23, 2020 66.58 66.58 64.76 65.05 83,046 -0.53(-0.80%)
Oct 22, 2020 66.63 66.95 64.82 65.58 34,452 -0.66(-1.00%)
Oct 21, 2020 66.48 67.35 66.19 66.24 30,192 +0.19(+0.29%)
Oct 20, 2020 66.97 67.85 66.04 66.05 30,021 -0.53(-0.79%)
Oct 19, 2020 67.34 68.64 66.22 66.58 34,321 -0.78(-1.16%)
Oct 16, 2020 68.19 68.36 66.80 67.36 128,601 -0.35(-0.51%)
Oct 15, 2020 66.85 67.95 66.57 67.71 20,981 -0.03(-0.04%)
Oct 14, 2020 66.78 67.78 66.57 67.74 29,535 +0.43(+0.63%)
Oct 13, 2020 66.49 67.40 66.34 67.31 58,529 +0.35(+0.52%)
Oct 12, 2020 66.59 67.31 66.02 66.96 15,215 +0.55(+0.82%)
Oct 09, 2020 66.54 66.63 65.81 66.42 20,156 -0.04(-0.06%)
Oct 08, 2020 66.31 67.17 66.19 66.46 77,724 +0.65(+1.00%)
Oct 07, 2020 66.60 67.16 65.77 65.80 27,816 +0.35(+0.53%)
Oct 06, 2020 65.11 66.19 64.95 65.46 82,660 +0.33(+0.50%)
Oct 05, 2020 65.87 66.24 64.13 65.13 45,396 -0.17(-0.26%)
Oct 02, 2020 65.28 65.95 64.95 65.30 42,329 -0.92(-1.39%)
Oct 01, 2020 66.74 66.97 65.26 66.22 283,685 +0.05(+0.07%)
Sep 30, 2020 65.63 66.90 65.51 66.17 211,891 +0.44(+0.66%)
Sep 29, 2020 66.21 66.26 64.72 65.73 112,875 -0.89(-1.34%)
Sep 28, 2020 65.95 66.79 65.94 66.63 67,293 +1.32(+2.02%)
Sep 25, 2020 62.54 65.76 62.54 65.31 182,319 +2.45(+3.90%)
Sep 24, 2020 60.44 63.09 59.91 62.86 191,684 +2.61(+4.33%)
Sep 23, 2020 62.21 62.60 59.77 60.25 49,774 -2.06(-3.31%)
Sep 22, 2020 63.07 63.65 62.18 62.31 45,330 -0.56(-0.88%)
Sep 21, 2020 63.22 63.75 61.90 62.87 99,385 -1.61(-2.49%)
Sep 18, 2020 65.74 65.84 63.37 64.47 51,803 -1.23(-1.87%)
Sep 17, 2020 65.71 65.91 64.61 65.70 34,492 -0.72(-1.09%)
Sep 16, 2020 67.51 68.13 66.35 66.43 47,507 -0.94(-1.40%)
Sep 15, 2020 66.72 67.73 66.49 67.37 57,067 +1.20(+1.81%)
Sep 14, 2020 65.21 66.66 65.21 66.17 38,779 +1.32(+2.03%)
Sep 11, 2020 66.19 66.19 64.37 64.85 92,117 -1.13(-1.71%)
Sep 10, 2020 66.99 67.49 65.64 65.98 155,211 -0.89(-1.34%)
Sep 09, 2020 65.86 67.04 65.09 66.88 162,588 +1.39(+2.12%)
Sep 08, 2020 64.50 65.75 63.60 65.49 84,227 -0.24(-0.36%)
Sep 04, 2020 67.11 67.11 64.93 65.72 94,838 -0.88(-1.33%)
Sep 03, 2020 67.67 68.62 65.73 66.61 100,364 -0.42(-0.62%)
Sep 02, 2020 64.03 67.07 64.03 67.02 108,435 +3.66(+5.78%)
Sep 01, 2020 63.36 63.91 62.66 63.36 35,329 +0.52(+0.82%)
Aug 31, 2020 63.49 63.85 62.36 62.85 37,545 -1.27(-1.98%)
Aug 28, 2020 64.28 64.70 63.61 64.12 67,828 +0.44(+0.69%)
Aug 27, 2020 62.50 64.28 62.50 63.68 46,139 +1.18(+1.89%)
Aug 26, 2020 63.76 63.76 62.30 62.50 77,374 -1.19(-1.87%)
Aug 25, 2020 63.43 63.89 61.87 63.69 37,147 +0.45(+0.71%)
Aug 24, 2020 63.03 63.77 62.59 63.24 52,796 +0.66(+1.06%)
Aug 21, 2020 62.93 62.93 61.52 62.58 128,399 -0.29(-0.46%)
Aug 20, 2020 62.18 63.43 62.18 62.87 77,783 +0.22(+0.35%)
Aug 19, 2020 62.07 63.39 61.17 62.65 34,989 +0.56(+0.89%)
Aug 18, 2020 61.69 62.15 61.34 62.09 71,904 +0.61(+0.98%)
Aug 17, 2020 61.66 61.95 60.24 61.49 44,664 -0.26(-0.42%)
Aug 14, 2020 62.97 63.71 61.42 61.75 73,169 -1.57(-2.48%)
Aug 13, 2020 64.10 64.57 63.23 63.31 196,727 -0.97(-1.51%)
Aug 12, 2020 65.35 65.35 63.78 64.29 43,356 +0.10(+0.15%)
Aug 11, 2020 63.80 65.91 62.54 64.19 111,391 +0.35(+0.54%)
Aug 10, 2020 60.11 63.99 59.63 63.84 304,238 +3.73(+6.21%)
Aug 07, 2020 58.48 60.15 57.69 60.11 73,371 +1.42(+2.42%)
Aug 06, 2020 54.37 60.06 54.37 58.69 129,761 +4.89(+9.09%)
Aug 05, 2020 51.62 53.94 51.62 53.80 68,951 +2.47(+4.81%)
Aug 04, 2020 53.09 53.68 50.55 51.33 86,442 -1.47(-2.78%)
Aug 03, 2020 54.09 54.09 52.59 52.80 48,734 -0.79(-1.48%)
Jul 31, 2020 54.90 55.30 53.26 53.59 35,879 -1.12(-2.05%)
Jul 30, 2020 52.77 54.98 52.30 54.71 43,616 +1.12(+2.09%)
Jul 29, 2020 53.84 53.95 53.26 53.59 32,142 +0.06(+0.11%)
Jul 28, 2020 53.85 53.91 52.62 53.53 82,146 -0.29(-0.53%)
Jul 27, 2020 54.13 54.75 53.43 53.82 53,861 -0.41(-0.75%)
Jul 24, 2020 54.60 54.86 53.57 54.22 49,787 -0.66(-1.21%)
Jul 23, 2020 54.86 55.55 54.57 54.89 33,313 +0.08(+0.14%)
Jul 22, 2020 54.26 55.46 54.26 54.81 117,046 +0.19(+0.35%)
Jul 21, 2020 54.63 55.99 54.53 54.62 34,808 +0.08(+0.15%)
Jul 20, 2020 54.80 54.84 53.81 54.54 31,040 -0.61(-1.10%)
Jul 17, 2020 55.49 55.70 54.08 55.15 70,045 -0.01(-0.02%)
Jul 16, 2020 55.45 55.73 54.67 55.16 61,418 -0.58(-1.03%)
Jul 15, 2020 53.52 56.14 53.24 55.73 40,601 +2.60(+4.89%)
Jul 14, 2020 53.19 53.94 52.60 53.13 71,862 -0.29(-0.54%)
Jul 13, 2020 54.23 54.70 53.03 53.42 69,196 -0.20(-0.37%)
Jul 10, 2020 53.27 54.37 53.27 53.62 69,339 -0.11(-0.20%)
Jul 09, 2020 55.50 55.90 53.14 53.73 72,729 -2.12(-3.80%)
Jul 08, 2020 56.10 56.61 55.21 55.85 53,669 -0.12(-0.21%)
Jul 07, 2020 57.03 57.31 55.89 55.97 92,551 -2.50(-4.28%)
Jul 06, 2020 57.49 59.81 57.21 58.47 83,027 +1.62(+2.84%)
Jul 02, 2020 56.84 57.66 56.74 56.85 145,029 +0.35(+0.61%)
Jul 01, 2020 57.36 57.87 56.19 56.51 19,864 -0.36(-0.63%)
Jun 30, 2020 56.44 57.04 55.60 56.86 73,686 +0.79(+1.42%)
Jun 29, 2020 54.62 56.34 53.94 56.07 32,650 +1.50(+2.75%)
Jun 26, 2020 56.53 56.56 54.48 54.57 63,652 -2.33(-4.09%)
Jun 25, 2020 56.47 57.04 55.78 56.90 52,949 +0.11(+0.19%)
Jun 24, 2020 58.00 58.13 55.92 56.79 101,666 -1.85(-3.16%)
Jun 23, 2020 60.41 60.41 58.22 58.65 55,452 -1.29(-2.15%)
Jun 22, 2020 59.87 60.73 58.83 59.93 81,288 -0.38(-0.62%)
Jun 19, 2020 60.07 60.61 58.96 60.31 109,854 +0.93(+1.57%)
Jun 18, 2020 58.08 60.12 58.04 59.38 115,717 +0.63(+1.08%)
Jun 17, 2020 60.95 60.95 58.69 58.75 51,547 -2.05(-3.38%)
Jun 16, 2020 59.88 61.38 59.02 60.80 131,596 +2.27(+3.88%)
Jun 15, 2020 57.16 59.91 56.54 58.53 209,600 -0.28(-0.47%)
Jun 12, 2020 59.58 60.49 57.76 58.80 119,639 +0.67(+1.16%)
Jun 11, 2020 59.98 60.64 57.52 58.13 172,013 -4.12(-6.62%)
Jun 10, 2020 64.26 64.55 61.65 62.25 114,825 -2.51(-3.87%)
Jun 09, 2020 64.02 65.62 63.95 64.76 172,319 -0.82(-1.25%)
Jun 08, 2020 64.81 65.62 63.51 65.59 127,598 +3.62(+5.84%)
Jun 05, 2020 62.79 64.62 61.05 61.97 515,981 +1.64(+2.71%)
Jun 04, 2020 60.61 61.12 59.51 60.33 215,988 -0.63(-1.04%)
Jun 03, 2020 55.05 61.34 54.74 60.97 336,776 +6.85(+12.66%)
Jun 02, 2020 52.40 54.42 51.93 54.12 139,996 +2.46(+4.76%)
Jun 01, 2020 51.17 53.00 49.11 51.66 110,104 +0.70(+1.38%)
May 29, 2020 51.56 51.56 49.45 50.95 233,730 -1.08(-2.08%)
May 28, 2020 54.00 54.19 51.73 52.03 72,403 -1.14(-2.14%)
May 27, 2020 52.13 53.52 51.01 53.17 271,887 +2.36(+4.64%)
May 26, 2020 47.70 51.99 47.06 50.81 317,747 +2.86(+5.97%)
May 22, 2020 48.23 48.23 46.92 47.95 213,655 -0.11(-0.23%)
May 21, 2020 46.99 48.26 46.44 48.06 217,752 +1.06(+2.26%)
May 20, 2020 46.96 47.12 46.05 47.00 207,670 +0.80(+1.74%)
May 19, 2020 48.34 48.57 46.18 46.20 317,382 -2.14(-4.43%)
May 18, 2020 47.33 50.09 47.33 48.34 159,711 +2.25(+4.88%)
May 15, 2020 43.60 46.88 43.11 46.09 906,373 +2.72(+6.26%)
May 14, 2020 42.68 43.82 40.43 43.37 2,114,731 -1.31(-2.93%)
May 13, 2020 45.24 45.40 43.83 44.68 122,309 -0.69(-1.53%)
May 12, 2020 47.25 47.25 45.05 45.37 143,279 -1.50(-3.19%)
May 11, 2020 49.83 49.83 46.75 46.87 63,612 -3.10(-6.21%)
May 08, 2020 49.79 50.73 49.73 49.97 64,560 +0.74(+1.51%)
May 07, 2020 49.76 51.24 48.74 49.23 75,934 +0.13(+0.26%)
May 06, 2020 50.25 50.75 48.30 49.10 68,616 -0.58(-1.18%)
May 05, 2020 49.41 51.85 49.41 49.68 92,620 +0.97(+1.99%)
May 04, 2020 48.93 50.18 47.92 48.71 74,376 -0.75(-1.52%)
May 01, 2020 53.16 53.77 48.87 49.47 147,077 -5.06(-9.27%)
Apr 30, 2020 53.73 55.28 52.94 54.52 214,610 +0.08(+0.15%)
Apr 29, 2020 54.38 55.74 53.84 54.44 275,681 +1.13(+2.12%)
Apr 28, 2020 52.66 58.46 52.66 53.31 196,353 +0.66(+1.26%)
Apr 27, 2020 50.26 53.28 50.06 52.65 95,549 +2.85(+5.71%)
Apr 24, 2020 49.96 49.96 48.63 49.80 76,464 -0.22(-0.44%)
Apr 23, 2020 49.98 50.48 49.33 50.02 66,636 +0.09(+0.18%)
Apr 22, 2020 51.92 51.92 49.84 49.93 98,802 -1.04(-2.04%)
Apr 21, 2020 51.60 51.93 50.56 50.97 56,373 -1.50(-2.85%)
Apr 20, 2020 51.45 52.97 50.36 52.47 118,680 +0.85(+1.65%)
Apr 17, 2020 53.79 55.27 51.33 51.62 78,885 -0.69(-1.33%)
Apr 16, 2020 52.01 52.44 50.51 52.31 58,469 -0.08(-0.15%)
Apr 15, 2020 52.20 53.57 50.01 52.39 100,359 -1.08(-2.02%)
Apr 14, 2020 55.58 56.06 53.01 53.47 125,623 -0.49(-0.90%)
Apr 13, 2020 57.82 57.82 53.06 53.96 69,021 -4.16(-7.16%)
Apr 09, 2020 55.30 62.94 54.72 58.12 252,291 +4.82(+9.04%)
Apr 08, 2020 52.01 53.93 51.57 53.30 202,896 +2.24(+4.39%)
Apr 07, 2020 50.06 52.59 48.51 51.06 126,433 +2.77(+5.73%)
Apr 06, 2020 46.43 49.53 46.16 48.30 82,992 +3.24(+7.19%)
Apr 03, 2020 44.05 45.71 43.24 45.06 97,446 +0.07(+0.15%)
Apr 02, 2020 45.14 47.18 44.20 44.99 139,022 -0.55(-1.20%)
Apr 01, 2020 46.00 46.48 44.51 45.53 66,897 -2.06(-4.33%)
Mar 31, 2020 48.04 50.36 46.41 47.59 69,950 -0.30(-0.62%)
Mar 30, 2020 49.39 49.39 45.68 47.89 102,128 -2.22(-4.43%)
Mar 27, 2020 47.20 52.93 44.20 50.11 108,240 +1.06(+2.16%)
Mar 26, 2020 51.71 53.30 48.17 49.05 130,885 -2.66(-5.14%)
Mar 25, 2020 42.76 55.13 41.63 51.71 147,005 +9.93(+23.78%)
Mar 24, 2020 36.59 41.89 36.59 41.77 173,708 +6.10(+17.09%)
Mar 23, 2020 42.39 42.39 33.64 35.68 172,467 -7.61(-17.59%)
Mar 20, 2020 43.79 48.38 42.83 43.29 164,932 +0.30(+0.69%)
Mar 19, 2020 38.17 43.39 36.47 42.99 171,031 +4.88(+12.80%)
Mar 18, 2020 43.20 43.81 35.73 38.12 243,514 -8.87(-18.88%)
Mar 17, 2020 53.08 53.38 46.52 46.99 289,170 -6.49(-12.14%)
Mar 16, 2020 60.80 60.80 52.96 53.48 84,863 -14.49(-21.32%)
Mar 13, 2020 64.50 68.41 61.84 67.97 98,757 +5.38(+8.60%)
Mar 12, 2020 66.67 67.53 62.51 62.59 156,794 -9.05(-12.63%)
Mar 11, 2020 72.42 73.46 70.95 71.64 187,387 -2.00(-2.72%)
Mar 10, 2020 74.39 76.71 72.44 73.64 189,336 +0.29(+0.39%)
Mar 09, 2020 77.33 78.49 72.03 73.36 136,097 -5.64(-7.14%)
Mar 06, 2020 78.89 79.87 78.06 79.00 278,115 -1.56(-1.93%)
Mar 05, 2020 81.22 82.28 79.71 80.55 57,663 -1.95(-2.37%)
Mar 04, 2020 84.07 84.07 81.47 82.51 90,562 +0.21(+0.25%)
Mar 03, 2020 82.82 84.94 81.64 82.30 73,906 -0.71(-0.86%)
Mar 02, 2020 80.99 83.06 79.22 83.01 121,555 +2.86(+3.56%)
Feb 28, 2020 81.63 81.78 79.06 80.16 152,020 -2.39(-2.89%)
Feb 27, 2020 84.52 85.76 82.40 82.55 44,464 -3.85(-4.45%)
Feb 26, 2020 86.81 88.28 86.13 86.39 98,593 -0.10(-0.11%)
Feb 25, 2020 87.84 88.60 86.13 86.49 99,514 -1.38(-1.57%)
Feb 24, 2020 86.95 88.47 86.53 87.87 86,708 -1.99(-2.22%)
Feb 21, 2020 89.07 90.02 88.72 89.86 101,683 +0.39(+0.43%)
Feb 20, 2020 89.63 89.98 88.31 89.48 37,101 -0.20(-0.22%)
Feb 19, 2020 90.45 90.60 89.14 89.67 43,289 -0.30(-0.33%)
Feb 18, 2020 89.53 90.13 88.57 89.97 70,284 +0.69(+0.78%)
Feb 14, 2020 87.50 91.27 87.22 89.28 135,073 +2.50(+2.88%)
Feb 13, 2020 84.65 86.78 84.65 86.78 78,465 +1.79(+2.11%)
Feb 12, 2020 86.09 86.09 78.69 84.99 106,075 +2.99(+3.65%)
Feb 11, 2020 82.70 84.06 81.22 81.99 64,872 -0.43(-0.52%)
Feb 10, 2020 82.69 82.77 82.16 82.42 38,970 -0.25(-0.30%)
Feb 07, 2020 84.09 84.09 82.58 82.67 25,925 -1.26(-1.50%)
Feb 06, 2020 84.33 84.59 83.67 83.92 52,060 -0.05(-0.06%)
Feb 05, 2020 83.75 84.49 82.86 83.97 46,752 +1.06(+1.28%)
Feb 04, 2020 82.97 83.76 82.43 82.91 34,078 +0.65(+0.80%)
Feb 03, 2020 81.06 82.34 80.64 82.26 40,965 +1.93(+2.41%)
Jan 31, 2020 81.03 81.05 79.86 80.33 32,280 -1.11(-1.36%)
Jan 30, 2020 80.49 81.44 80.49 81.44 28,298 +0.56(+0.69%)
Jan 29, 2020 81.46 81.67 80.50 80.88 54,458 -0.51(-0.62%)
Jan 28, 2020 80.26 81.68 80.26 81.39 35,761 +0.49(+0.60%)
Jan 27, 2020 79.52 81.00 79.12 80.90 32,060 +0.22(+0.27%)
Jan 24, 2020 81.30 81.53 80.44 80.68 26,126 -0.46(-0.56%)
Jan 23, 2020 80.53 81.43 80.21 81.14 67,821 +0.01(+0.01%)
Jan 22, 2020 81.61 81.84 80.97 81.13 43,081 +0.17(+0.21%)
Jan 21, 2020 83.47 83.47 80.90 80.96 74,366 -2.05(-2.47%)
Jan 17, 2020 82.36 83.49 82.16 83.01 39,946 +1.04(+1.27%)
Jan 16, 2020 82.06 82.13 81.29 81.97 46,842 +0.08(+0.10%)
Jan 15, 2020 81.55 83.10 80.86 81.89 69,222 +0.66(+0.82%)
Jan 14, 2020 79.94 81.24 79.73 81.23 54,730 +1.30(+1.62%)
Jan 13, 2020 78.70 80.67 78.70 79.93 57,390 +0.90(+1.14%)
Jan 10, 2020 78.29 80.28 78.29 79.03 84,130 +0.46(+0.58%)
Jan 09, 2020 78.04 78.68 77.81 78.57 35,430 +1.09(+1.41%)
Jan 08, 2020 77.14 77.85 76.64 77.48 71,675 +0.13(+0.17%)
Jan 07, 2020 76.83 77.35 76.66 77.35 97,526 +0.31(+0.40%)
Jan 06, 2020 76.61 77.30 76.42 77.04 42,080 -0.22(-0.28%)
Jan 03, 2020 76.69 78.01 76.15 77.26 30,061 -0.17(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.