Indicators

China Automotive Sys (NQ: CAAS )

3.450 -0.030 (-0.86%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.620	8.100	7.620	7.750	124,667	+0.07(+0.91%)
Dec 28, 2007	7.920	8.054	7.560	7.680	97,202	-0.22(-2.78%)
Dec 27, 2007	8.340	8.400	7.900	7.900	125,247	-0.38(-4.59%)
Dec 26, 2007	7.980	8.490	7.980	8.280	134,510	+0.39(+4.94%)
Dec 24, 2007	7.850	7.950	7.550	7.890	53,009	+0.05(+0.64%)
Dec 21, 2007	7.730	7.850	7.500	7.840	75,639	+0.19(+2.48%)
Dec 20, 2007	7.480	7.800	7.270	7.650	46,940	+0.15(+2.00%)
Dec 19, 2007	7.710	7.760	7.360	7.500	57,052	-0.25(-3.23%)
Dec 18, 2007	7.490	7.770	7.460	7.750	63,680	+0.29(+3.89%)
Dec 17, 2007	8.000	8.010	7.440	7.460	80,991	-0.48(-6.05%)
Dec 14, 2007	8.000	8.230	7.840	7.940	129,425	-0.10(-1.24%)
Dec 13, 2007	7.700	8.150	7.700	8.040	166,177	+0.32(+4.15%)
Dec 12, 2007	8.150	8.150	7.700	7.720	173,716	+0.02(+0.26%)
Dec 11, 2007	8.350	8.500	7.600	7.700	367,930	-0.71(-8.44%)
Dec 10, 2007	7.580	8.410	7.420	8.410	861,612	+1.38(+19.63%)
Dec 07, 2007	7.300	7.780	6.930	7.030	255,032	-0.22(-3.03%)
Dec 06, 2007	7.210	7.690	7.100	7.250	266,951	+0.26(+3.72%)
Dec 05, 2007	6.670	7.200	6.620	6.990	117,120	+0.41(+6.23%)
Dec 04, 2007	6.500	6.690	6.400	6.580	76,431	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.