Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.710 8.710 8.710 0 -0.09(-1.02%)
Dec 24, 2014 8.800 8.800 8.800 0 -0.15(-1.68%)
Dec 22, 2014 8.950 8.950 8.950 46 +0.13(+1.47%)
Dec 19, 2014 8.820 8.820 8.820 8.820 100 -0.06(-0.67%)
Dec 18, 2014 8.864 8.880 8.864 8.880 3,099 +0.42(+4.96%)
Dec 16, 2014 8.460 8.460 8.460 0 -0.26(-2.98%)
Dec 15, 2014 8.730 8.730 8.710 8.720 2,283 -0.04(-0.46%)
Dec 12, 2014 8.890 8.900 8.760 8.760 1,301 -0.23(-2.52%)
Dec 10, 2014 8.986 8.986 8.986 0 +0.21(+2.35%)
Dec 09, 2014 9.090 9.090 8.780 8.780 1,354 -0.45(-4.88%)
Dec 08, 2014 9.230 9.230 9.230 9.230 1,700 +0.18(+1.99%)
Dec 05, 2014 9.180 9.200 9.050 9.050 2,856 -0.12(-1.31%)
Dec 04, 2014 9.170 9.170 9.170 9.170 124 -0.09(-0.97%)
Dec 03, 2014 9.300 9.300 9.260 9.260 534 +0.16(+1.76%)
Dec 02, 2014 8.120 9.110 8.120 9.100 11,859 +1.15(+14.51%)
Dec 01, 2014 7.980 8.055 7.930 7.947 932 +0.02(+0.21%)
Nov 25, 2014 7.930 7.930 7.930 0 -0.12(-1.49%)
Nov 24, 2014 8.050 8.050 8.050 8.050 226 +0.36(+4.68%)
Nov 21, 2014 7.690 7.690 7.690 7.690 131 -0.05(-0.70%)
Nov 18, 2014 7.744 7.744 7.744 0 +0.29(+3.95%)
Nov 13, 2014 7.450 7.450 7.450 0 -0.04(-0.53%)
Nov 12, 2014 7.490 7.490 7.490 7.490 6,852 -0.04(-0.53%)
Nov 11, 2014 7.540 7.540 7.519 7.530 2,219 -0.22(-2.84%)
Nov 05, 2014 7.750 7.750 7.750 49 +0.19(+2.51%)
Nov 03, 2014 7.560 7.560 7.560 0 +0.22(+3.05%)
Oct 31, 2014 7.336 7.336 7.336 7.336 158 +0.12(+1.61%)
Oct 30, 2014 7.266 7.266 7.220 7.220 648 -0.06(-0.82%)
Oct 29, 2014 7.280 7.280 7.280 7.280 223 +0.10(+1.39%)
Oct 28, 2014 7.202 7.202 7.180 7.180 476 +0.14(+1.95%)
Oct 27, 2014 7.095 7.095 7.020 7.043 1,213 -0.25(-3.41%)
Oct 24, 2014 7.291 7.291 7.291 7.291 200 -0.11(-1.47%)
Oct 23, 2014 7.400 7.400 7.400 7.400 1,500 -0.01(-0.13%)
Oct 22, 2014 7.410 7.410 7.410 7.410 700 +0.05(+0.68%)
Oct 21, 2014 7.360 7.360 7.360 7.360 1,500 +0.64(+9.52%)
Oct 20, 2014 6.720 6.720 6.720 6.720 322 +0.25(+3.86%)
Oct 16, 2014 6.380 6.480 6.260 6.470 2,552 -0.24(-3.58%)
Oct 15, 2014 6.640 6.710 6.610 6.710 1,305 +0.10(+1.51%)
Oct 14, 2014 6.610 6.610 6.610 6.610 100 +0.06(+0.92%)
Oct 13, 2014 6.690 6.690 6.550 6.550 252 -0.23(-3.39%)
Oct 10, 2014 6.690 6.780 6.690 6.780 1,330 -0.12(-1.74%)
Oct 09, 2014 7.000 7.000 6.760 6.900 9,115 -0.14(-1.99%)
Oct 08, 2014 7.220 7.220 7.040 7.040 1,965 -0.39(-5.25%)
Oct 07, 2014 7.430 7.430 7.430 7.430 105 -0.25(-3.26%)
Oct 06, 2014 7.680 7.680 7.680 7.680 153 +0.07(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.