Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0666 +0.0057 (+9.36%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2750 0.2750 0.2750 57,683 -0.01(-4.18%)
Dec 30, 2020 0.2965 0.3027 0.2785 0.2870 57,683 +0.02(+5.63%)
Dec 29, 2020 0.2970 0.3007 0.2593 0.2717 189,476 -0.06(-17.67%)
Dec 28, 2020 0.3065 0.7500 0.2600 0.3300 75,962 +0.04(+12.09%)
Dec 24, 2020 0.2932 0.3029 0.2900 0.2944 105,100 +0.02(+5.90%)
Dec 23, 2020 0.3059 0.3059 0.2721 0.2780 206,910 +0.02(+8.59%)
Dec 22, 2020 0.3000 0.3368 0.2560 0.2560 347,735 -0.03(-10.36%)
Dec 21, 2020 0.2900 0.3061 0.2830 0.2856 43,282 +0.05(+19.00%)
Dec 18, 2020 0.2486 0.2621 0.2325 0.2400 1,500 +0.04(+18.64%)
Dec 17, 2020 0.2082 0.2082 0.2023 0.2023 5,550 -0.00(-0.20%)
Dec 16, 2020 0.2027 0.2027 0.2027 0.2027 147 -0.00(-0.15%)
Dec 15, 2020 0.2179 0.2179 0.2028 0.2030 14,101 -0.01(-6.19%)
Dec 14, 2020 0.2146 0.2194 0.2078 0.2164 437,716 +0.05(+26.25%)
Dec 09, 2020 0.1714 0.1714 0.1714 0 -0.02(-12.68%)
Dec 08, 2020 0.2050 0.2270 0.1898 0.1963 145,711 -0.00(-1.85%)
Dec 07, 2020 0.2159 0.2159 0.2000 0.2000 187,202 +0.01(+4.49%)
Dec 04, 2020 0.1780 0.1914 0.1599 0.1914 88,100 +0.06(+40.74%)
Dec 03, 2020 0.1360 0.1360 0.1360 0.1360 150 +0.00(+0.29%)
Dec 02, 2020 0.1301 0.1365 0.1301 0.1356 115,890 +0.01(+4.95%)
Nov 30, 2020 0.1292 0.1292 0.1292 0 +0.01(+5.04%)
Nov 25, 2020 0.1230 0.1230 0.1230 0 -0.02(-13.81%)
Nov 24, 2020 0.1427 0.1465 0.1427 0.1427 1,400 -0.00(-2.59%)
Nov 23, 2020 0.1456 0.1465 0.1425 0.1465 37,390 +0.01(+10.57%)
Nov 20, 2020 0.1266 0.1350 0.1266 0.1325 11,000 +0.01(+10.42%)
Nov 19, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+11.11%)
Nov 13, 2020 0.1080 0.1080 0.1080 0 +0.00(+0.00%)
Nov 12, 2020 0.1145 0.1145 0.1080 0.1080 55,290 -0.01(-6.01%)
Nov 11, 2020 0.1390 0.1390 0.1149 0.1149 24,600 -0.01(-11.21%)
Nov 10, 2020 0.1300 0.1300 0.1294 0.1294 3,100 -0.00(-0.46%)
Nov 09, 2020 0.1390 0.1390 0.1100 0.1300 23,069 +0.02(+13.74%)
Nov 06, 2020 0.1292 0.1292 0.1143 0.1143 104,100 +0.00(+2.24%)
Nov 03, 2020 0.1118 0.1118 0.1118 0 -0.01(-5.65%)
Nov 02, 2020 0.1143 0.1300 0.0950 0.1185 4,900 +0.00(+2.86%)
Oct 30, 2020 0.1107 0.1152 0.1107 0.1152 2,000 +0.01(+6.08%)
Oct 29, 2020 0.1066 0.1086 0.0975 0.1086 53,050 +0.00(+0.65%)
Oct 28, 2020 0.1208 0.1208 0.1079 0.1079 16,706 -0.01(-10.68%)
Oct 26, 2020 0.1208 0.1208 0.1208 0 +0.01(+5.96%)
Oct 23, 2020 0.1140 0.1140 0.1140 0.1140 1,000 +0.00(+0.00%)
Oct 22, 2020 0.1140 0.1140 0.1140 0.1140 11,000 -0.00(-3.39%)
Oct 21, 2020 0.1103 0.1180 0.1103 0.1180 10,950 +0.00(+2.97%)
Oct 20, 2020 0.1143 0.1146 0.1020 0.1146 92,560 -0.01(-4.74%)
Oct 19, 2020 0.1144 0.1253 0.1137 0.1203 28,500 +0.01(+4.61%)
Oct 13, 2020 0.1150 0.1150 0.1150 0 -0.01(-11.20%)
Oct 09, 2020 0.1295 0.1295 0.1295 0 +0.00(+0.47%)
Oct 08, 2020 0.1310 0.1310 0.1248 0.1289 9,550 -0.00(-2.72%)
Oct 07, 2020 0.1337 0.1354 0.1245 0.1325 6,550 +0.00(+0.23%)
Oct 06, 2020 0.1358 0.1358 0.1322 0.1322 11,519 -0.01(-9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.