Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED
Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 15.81 15.81 15.81 16 +0.45(+2.90%)
Dec 30, 2020 15.37 15.37 15.37 16 +0.00(+0.00%)
Dec 28, 2020 15.37 15.37 15.37 0 +0.36(+2.37%)
Dec 23, 2020 15.01 15.01 15.01 0 -0.31(-2.02%)
Dec 22, 2020 15.32 15.32 15.32 1 +0.00(+0.00%)
Dec 21, 2020 15.32 15.32 15.32 15.32 500 -0.77(-4.79%)
Dec 18, 2020 16.09 16.09 16.09 16.09 800 +0.77(+5.03%)
Dec 15, 2020 15.32 15.32 15.32 0 +0.68(+4.64%)
Dec 14, 2020 14.64 14.64 14.64 5 +0.00(+0.00%)
Dec 11, 2020 14.64 14.64 14.64 3 +0.00(+0.00%)
Dec 08, 2020 14.64 14.64 14.64 0 +0.00(+0.00%)
Dec 07, 2020 14.64 14.64 14.64 1 +0.00(+0.00%)
Dec 01, 2020 14.64 14.64 14.64 0 +0.39(+2.74%)
Nov 30, 2020 14.55 14.55 14.25 14.25 1,821 +0.11(+0.78%)
Nov 23, 2020 14.14 14.14 14.14 0 +0.00(+0.00%)
Nov 20, 2020 14.14 14.14 14.14 14.14 300 +0.44(+3.21%)
Nov 19, 2020 13.70 13.70 13.70 6 +0.00(+0.00%)
Nov 18, 2020 13.70 13.70 13.70 4 +0.00(+0.00%)
Nov 12, 2020 13.70 13.70 13.70 0 +0.00(+0.00%)
Nov 09, 2020 13.70 13.70 13.70 0 -0.25(-1.79%)
Nov 05, 2020 13.95 13.95 13.95 0 +0.66(+4.97%)
Oct 30, 2020 13.29 13.29 13.29 0 -0.21(-1.56%)
Oct 27, 2020 13.50 13.50 13.50 0 -0.15(-1.10%)
Oct 23, 2020 13.65 13.65 13.65 0 -0.33(-2.40%)
Oct 21, 2020 13.98 13.98 13.98 0 -0.12(-0.85%)
Oct 19, 2020 14.11 14.11 14.11 0 +0.00(+0.00%)
Oct 14, 2020 14.11 14.11 14.11 0 +0.00(+0.00%)
Oct 02, 2020 14.11 14.11 14.11 0 +0.00(+0.00%)
Oct 01, 2020 13.90 14.11 13.90 14.11 270 -0.22(-1.54%)
Sep 25, 2020 14.32 14.32 14.32 0 +0.22(+1.60%)
Sep 24, 2020 14.10 14.10 14.10 14.10 200 -1.25(-8.14%)
Aug 31, 2020 15.35 15.35 15.35 0 +0.00(+0.00%)
Aug 27, 2020 15.35 15.35 15.35 0 +0.00(+0.00%)
Aug 26, 2020 15.35 15.35 15.35 3 +0.00(+0.00%)
Aug 25, 2020 15.35 15.35 15.35 15.35 126 +0.45(+3.02%)
Aug 24, 2020 14.90 14.90 14.90 4 +0.00(+0.00%)
Aug 11, 2020 14.90 14.90 14.90 0 -0.10(-0.67%)
Aug 03, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Jul 30, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Jul 20, 2020 15.00 15.00 15.00 0 +0.15(+1.04%)
Jun 30, 2020 14.85 14.85 14.85 0 +0.00(+0.00%)
Jun 25, 2020 14.85 14.85 14.85 0 +0.00(+0.00%)
Jun 23, 2020 14.85 14.85 14.85 0 +0.00(+0.00%)
Jun 19, 2020 14.85 14.85 14.85 0 +0.00(+0.00%)
Jun 18, 2020 14.85 14.85 14.85 1 +0.00(+0.00%)
Jun 16, 2020 14.85 14.85 14.85 0 +0.00(+0.00%)
Jun 03, 2020 14.85 14.85 14.85 0 +0.45(+3.09%)
Jun 02, 2020 14.40 14.40 14.40 12 +0.00(+0.00%)
Jun 01, 2020 14.40 14.40 14.40 1 +0.00(+0.00%)
May 29, 2020 14.35 14.40 14.35 14.40 200 +0.16(+1.13%)
May 28, 2020 14.24 14.24 14.24 14.24 157 +0.17(+1.20%)
May 27, 2020 14.07 14.07 14.07 14.07 234 +0.15(+1.08%)
May 26, 2020 13.92 13.92 13.92 13.92 256 +0.92(+7.04%)
May 21, 2020 13.00 13.00 13.00 0 -0.70(-5.07%)
May 18, 2020 13.70 13.70 13.70 0 +0.00(+0.00%)
May 07, 2020 13.70 13.70 13.70 0 +0.00(+0.00%)
May 06, 2020 13.70 13.70 13.70 13.70 1,019 +0.14(+1.03%)
May 05, 2020 13.56 13.56 13.56 52 +0.00(+0.00%)
May 04, 2020 13.56 13.56 13.56 1 +0.00(+0.00%)
May 01, 2020 13.56 13.56 13.56 59 +0.00(+0.00%)
Apr 28, 2020 13.56 13.56 13.56 0 +0.00(+0.00%)
Apr 24, 2020 13.56 13.56 13.56 0 +0.00(+0.00%)
Apr 20, 2020 13.56 13.56 13.56 0 +0.00(+0.00%)
Apr 07, 2020 13.56 13.56 13.56 0 -1.38(-9.24%)
Apr 06, 2020 14.94 14.94 14.94 4 +0.00(+0.00%)
Mar 30, 2020 14.94 14.94 14.94 0 +1.00(+7.17%)
Mar 26, 2020 13.94 13.94 13.94 0 +2.53(+22.21%)
Mar 20, 2020 11.41 11.41 11.41 0 +0.00(+0.00%)
Mar 19, 2020 11.41 11.41 11.41 11.41 494 -1.14(-9.11%)
Mar 13, 2020 12.55 12.55 12.55 0 -0.45(-3.46%)
Mar 12, 2020 13.13 13.13 13.00 13.00 860 -0.96(-6.88%)
Mar 11, 2020 14.29 14.29 13.96 13.96 200 -1.00(-6.68%)
Mar 10, 2020 14.96 14.96 14.96 5 +0.00(+0.00%)
Mar 09, 2020 14.96 14.96 14.96 14.96 320 -0.59(-3.79%)
Feb 28, 2020 15.55 15.55 15.55 0 +0.00(+0.00%)
Feb 27, 2020 15.55 15.55 15.55 15.55 100 -0.13(-0.83%)
Feb 26, 2020 15.73 15.73 15.68 15.68 542 -0.60(-3.69%)
Feb 24, 2020 16.28 16.28 16.28 0 -0.27(-1.63%)
Feb 21, 2020 16.55 16.55 16.55 1 +0.00(+0.00%)
Feb 20, 2020 16.55 16.55 16.55 16.55 100 +0.15(+0.91%)
Feb 18, 2020 16.40 16.40 16.40 0 +0.22(+1.35%)
Feb 07, 2020 16.18 16.18 16.18 0 +0.00(+0.00%)
Jan 08, 2020 16.18 16.18 16.18 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.