Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED
Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 15.10 15.10 15.10 0 +0.45(+3.07%)
Dec 26, 2018 14.65 14.65 14.65 14.65 246 -0.39(-2.59%)
Dec 21, 2018 15.04 15.04 15.04 0 +0.00(+0.00%)
Dec 20, 2018 15.04 15.04 15.04 15.04 185 -0.13(-0.86%)
Dec 19, 2018 15.17 15.17 15.17 15.17 600 +0.49(+3.37%)
Dec 18, 2018 14.68 14.68 14.68 76 +0.00(+0.00%)
Dec 17, 2018 14.57 14.68 14.57 14.68 418 -0.17(-1.18%)
Dec 13, 2018 14.85 14.85 14.85 0 +0.00(+0.00%)
Dec 12, 2018 14.95 14.95 14.85 14.85 560 +0.27(+1.88%)
Dec 03, 2018 14.58 14.58 14.58 0 +0.00(+0.00%)
Nov 27, 2018 14.58 14.58 14.58 0 +0.28(+1.93%)
Nov 21, 2018 14.30 14.30 14.30 0 +0.07(+0.49%)
Nov 20, 2018 14.23 14.23 14.23 14.23 288 +0.00(+0.00%)
Nov 19, 2018 14.23 14.23 14.23 14.23 2,113 -0.17(-1.18%)
Nov 16, 2018 14.40 14.40 14.40 14.40 100 -0.30(-2.04%)
Nov 14, 2018 14.70 14.70 14.70 0 -0.12(-0.81%)
Nov 13, 2018 14.82 14.82 14.82 35 +0.00(+0.00%)
Nov 12, 2018 14.82 14.82 14.82 14.82 240 -1.18(-7.37%)
Nov 08, 2018 16.00 16.00 16.00 0 +1.30(+8.84%)
Oct 31, 2018 14.70 14.70 14.70 0 +0.00(+0.00%)
Oct 29, 2018 14.70 14.70 14.70 0 +0.10(+0.68%)
Oct 25, 2018 14.60 14.60 14.60 0 -0.60(-3.95%)
Oct 24, 2018 15.20 15.20 15.20 107 +0.00(+0.00%)
Oct 19, 2018 15.20 15.20 15.20 0 -0.22(-1.43%)
Oct 16, 2018 15.42 15.42 15.42 0 +0.00(+0.00%)
Oct 15, 2018 15.18 15.42 15.18 15.42 270 +1.15(+8.06%)
Oct 12, 2018 14.27 14.27 14.27 54 +0.00(+0.00%)
Oct 10, 2018 14.27 14.27 14.27 0 +0.00(+0.00%)
Oct 09, 2018 14.30 14.30 14.27 14.27 2,189 -0.83(-5.50%)
Oct 08, 2018 15.10 15.10 15.10 88 +0.00(+0.00%)
Oct 05, 2018 15.10 15.10 15.10 15.10 100 -0.37(-2.40%)
Oct 04, 2018 15.47 15.47 15.47 71 +0.00(+0.00%)
Oct 03, 2018 15.47 15.47 15.47 15.47 328 -0.50(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.