Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		16.18	16.18	16.18	0	+0.00(+0.00%)
Dec 26, 2019	16.18	16.18	16.18	16.18	164	+0.21(+1.33%)
Dec 24, 2019		15.97	15.97	15.97	77	+0.00(+0.00%)
Dec 18, 2019		15.97	15.97	15.97	0	+0.00(+0.00%)
Dec 13, 2019		15.97	15.97	15.97	0	+0.00(+0.00%)
Dec 11, 2019		15.97	15.97	15.97	0	-0.20(-1.24%)
Dec 05, 2019		16.17	16.17	16.17	0	+0.37(+2.34%)
Dec 02, 2019		15.80	15.80	15.80	0	+0.00(+0.00%)
Nov 26, 2019		15.80	15.80	15.80	0	+0.00(+0.00%)
Nov 25, 2019	15.80	15.80	15.80	15.80	200	-0.16(-1.00%)
Nov 21, 2019		15.96	15.96	15.96	0	+0.86(+5.70%)
Nov 14, 2019		15.10	15.10	15.10	0	+0.00(+0.00%)
Nov 13, 2019	15.10	15.10	15.10	15.10	208	-0.63(-4.00%)
Nov 12, 2019		15.73	15.73	15.73	3	+0.00(+0.00%)
Nov 06, 2019		15.73	15.73	15.73	0	+0.00(+0.00%)
Oct 25, 2019		15.73	15.73	15.73	0	-0.09(-0.58%)
Oct 24, 2019	15.84	15.84	15.82	15.82	2,091	-0.20(-1.25%)
Oct 21, 2019		16.02	16.02	16.02	0	+1.04(+6.94%)
Oct 10, 2019		14.98	14.98	14.98	0	+0.38(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.