Indicators

Bank of America (NY: BAC )

37.50 +0.25 (+0.67%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.60	21.95	21.43	21.66	63,985,940	+0.22(+1.02%)
Dec 28, 2018	21.62	21.76	21.33	21.44	89,504,776	+0.02(+0.08%)
Dec 27, 2018	20.91	21.43	20.56	21.43	104,091,976	+0.23(+1.08%)
Dec 26, 2018	20.14	21.25	19.95	21.20	114,693,984	+1.21(+6.07%)
Dec 24, 2018	20.01	20.41	19.92	19.98	73,769,344	-0.56(-2.74%)
Dec 21, 2018	21.02	21.55	20.45	20.55	182,891,200	-0.65(-3.07%)
Dec 20, 2018	20.97	21.47	20.89	21.20	127,987,760	-0.06(-0.29%)
Dec 19, 2018	21.50	22.19	21.16	21.26	138,602,400	-0.25(-1.19%)
Dec 18, 2018	21.69	22.06	21.37	21.51	101,211,472	+0.00(+0.00%)
Dec 17, 2018	21.33	21.92	21.24	21.51	112,120,712	-0.01(-0.04%)
Dec 14, 2018	21.26	21.87	21.21	21.52	105,506,344	+0.07(+0.33%)
Dec 13, 2018	21.68	21.82	21.35	21.45	71,907,008	-0.11(-0.49%)
Dec 12, 2018	21.87	21.97	21.43	21.56	99,118,736	-0.05(-0.24%)
Dec 11, 2018	22.16	22.33	21.57	21.61	89,244,000	-0.16(-0.73%)
Dec 10, 2018	22.14	22.18	21.36	21.77	125,268,056	-0.59(-2.63%)
Dec 07, 2018	22.99	23.33	22.24	22.36	122,242,896	-0.75(-3.23%)
Dec 06, 2018	23.06	23.14	22.45	23.11	151,581,600	-0.49(-2.09%)
Dec 04, 2018	24.76	24.76	23.37	23.60	118,451,888	-1.36(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.