Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.550 6.610 4.160 5.400 250,489 +5.00(+1233.33%)
Dec 29, 2022 0.4200 0.4506 0.3950 0.4050 289,077 +0.01(+1.81%)
Dec 28, 2022 0.4400 0.4900 0.3900 0.3978 137,084 -0.06(-12.22%)
Dec 27, 2022 0.4864 0.5259 0.4532 0.4532 61,061 -0.04(-7.51%)
Dec 23, 2022 0.5300 0.5565 0.4664 0.4900 356,548 +0.01(+2.08%)
Dec 22, 2022 0.5400 0.5500 0.4692 0.4800 86,870 -0.05(-9.26%)
Dec 21, 2022 0.5800 0.6000 0.5290 0.5290 31,312 +0.01(+1.73%)
Dec 20, 2022 0.5600 0.6100 0.5200 0.5200 35,303 -0.07(-11.64%)
Dec 19, 2022 0.6200 0.6562 0.5500 0.5885 112,946 -0.03(-5.07%)
Dec 16, 2022 0.6200 0.6600 0.5711 0.6199 82,072 -0.04(-6.08%)
Dec 15, 2022 0.6600 0.7000 0.6500 0.6600 28,606 -0.02(-2.96%)
Dec 14, 2022 0.6500 0.7199 0.6500 0.6801 15,049 +0.04(+6.27%)
Dec 13, 2022 0.7500 0.7500 0.6332 0.6400 38,471 -0.04(-6.51%)
Dec 12, 2022 0.6600 0.7400 0.6600 0.6846 31,222 -0.00(-0.13%)
Dec 09, 2022 0.6973 0.7400 0.6697 0.6855 50,850 -0.01(-2.07%)
Dec 08, 2022 0.7000 0.7400 0.6723 0.7000 34,616 -0.02(-2.38%)
Dec 07, 2022 0.7299 0.7642 0.6900 0.7171 44,393 +0.02(+2.47%)
Dec 06, 2022 0.6800 0.7800 0.6711 0.6998 40,821 +0.02(+2.75%)
Dec 05, 2022 0.6567 0.7000 0.6160 0.6811 180,416 +0.00(+0.16%)
Dec 02, 2022 0.8300 0.8350 0.6750 0.6800 169,452 -0.12(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.