Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.903	8.079	7.861	8.044	1,193,941	+0.12(+1.51%)
Dec 28, 2012	8.065	8.065	7.917	7.924	773,551	-0.15(-1.92%)
Dec 27, 2012	7.938	8.093	7.917	8.079	976,923	+0.08(+1.06%)
Dec 26, 2012	8.044	8.121	7.966	7.994	591,701	-0.05(-0.61%)
Dec 24, 2012	8.192	8.192	8.016	8.044	521,387	-0.11(-1.38%)
Dec 21, 2012	8.023	8.170	7.840	8.156	2,015,469	+0.05(+0.61%)
Dec 20, 2012	8.058	8.163	8.037	8.107	862,609	+0.05(+0.61%)
Dec 19, 2012	8.030	8.149	8.023	8.058	938,896	+0.00(+0.00%)
Dec 18, 2012	7.847	8.093	7.847	8.058	1,115,345	+0.20(+2.51%)
Dec 17, 2012	7.713	7.864	7.664	7.861	1,107,807	+0.20(+2.57%)
Dec 14, 2012	7.685	7.769	7.593	7.664	1,179,403	-0.06(-0.73%)
Dec 13, 2012	7.847	7.847	7.544	7.720	2,300,767	-0.15(-1.88%)
Dec 12, 2012	8.149	8.163	7.861	7.868	1,588,917	-0.30(-3.62%)
Dec 11, 2012	8.058	8.262	8.051	8.163	843,487	+0.10(+1.22%)
Dec 10, 2012	7.966	8.065	7.959	8.065	709,297	+0.10(+1.24%)
Dec 07, 2012	7.917	8.051	7.917	7.966	855,671	+0.01(+0.09%)
Dec 06, 2012	8.128	8.220	7.931	7.959	1,106,569	-0.18(-2.25%)
Dec 05, 2012	8.192	8.234	8.100	8.142	772,040	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.