Indicators

Two Rivers Financial Group Inc (OP: TRVR )

30.00 -0.56 (-1.83%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.00	32.00	32.00	175	+0.65(+2.07%)
Dec 27, 2017		31.35	31.35	31.35	65	+0.00(+0.00%)
Dec 26, 2017	31.35	31.35	31.35	31.35	150	-0.75(-2.34%)
Dec 21, 2017		32.10	32.10	32.10	0	+0.80(+2.56%)
Dec 20, 2017	31.30	31.30	31.30	31.30	100	-1.70(-5.15%)
Dec 18, 2017		33.00	33.00	33.00	65	+2.35(+7.67%)
Dec 12, 2017		30.65	30.65	30.65	0	+0.05(+0.16%)
Dec 11, 2017	30.60	30.60	30.60	30.60	125	-0.30(-0.97%)
Dec 04, 2017		30.90	30.90	30.90	0	+0.40(+1.31%)
Nov 16, 2017		30.50	30.50	30.50	0	-0.50(-1.61%)
Nov 14, 2017		31.00	31.00	31.00	0	-0.50(-1.59%)
Nov 08, 2017		31.50	31.50	31.50	0	+1.51(+5.04%)
Nov 07, 2017	29.50	29.99	29.50	29.99	655	+0.39(+1.32%)
Nov 06, 2017	29.60	29.60	29.60	29.60	165	+0.25(+0.85%)
Oct 27, 2017		29.35	29.35	29.35	0	+0.00(+0.00%)
Oct 24, 2017		29.35	29.35	29.35	0	+0.75(+2.62%)
Oct 18, 2017		28.60	28.60	28.60	0	-0.40(-1.38%)
Oct 16, 2017		29.00	29.00	29.00	0	-0.35(-1.19%)
Oct 06, 2017		29.35	29.35	29.35	0	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.