Indicators

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		23.75	23.75	23.75	0	+0.00(+0.00%)
Dec 23, 2016		23.75	23.75	23.75	20	+0.25(+1.06%)
Dec 22, 2016	23.18	23.50	23.18	23.50	2,100	+0.70(+3.07%)
Dec 20, 2016		22.80	22.80	22.80	0	-0.95(-4.00%)
Dec 16, 2016		23.75	23.75	23.75	0	+0.50(+2.15%)
Dec 15, 2016	22.75	23.25	22.75	23.25	4,400	+0.50(+2.20%)
Dec 13, 2016		22.75	22.75	22.75	0	+0.08(+0.35%)
Dec 02, 2016		22.67	22.67	22.67	0	-0.33(-1.43%)
Nov 28, 2016		23.00	23.00	23.00	0	+0.10(+0.44%)
Nov 23, 2016		22.90	22.90	22.90	0	-0.10(-0.43%)
Nov 18, 2016		23.00	23.00	23.00	0	+0.00(+0.00%)
Nov 17, 2016	23.00	23.00	23.00	23.00	100	+0.00(+0.00%)
Nov 16, 2016	22.85	23.00	22.85	23.00	1,600	+0.50(+2.22%)
Nov 14, 2016		22.50	22.50	22.50	0	+0.00(+0.00%)
Nov 10, 2016		22.50	22.50	22.50	0	+0.10(+0.45%)
Nov 03, 2016		22.40	22.40	22.40	0	+0.00(+0.00%)
Nov 02, 2016	22.40	22.40	22.40	22.40	600	+0.10(+0.45%)
Oct 28, 2016		22.30	22.30	22.30	0	+0.00(+0.00%)
Oct 12, 2016		22.30	22.30	22.30	0	-0.30(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.