Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.890 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.970 7.030 6.950 7.024 170,993 +0.04(+0.58%)
Dec 30, 2019 7.124 7.124 6.970 6.984 118,177 -0.12(-1.73%)
Dec 27, 2019 7.139 7.139 7.080 7.106 77,662 +0.00(+0.00%)
Dec 26, 2019 7.139 7.139 7.093 7.106 51,643 -0.01(-0.18%)
Dec 24, 2019 7.152 7.152 7.092 7.119 84,197 +0.00(+0.00%)
Dec 23, 2019 7.159 7.165 7.060 7.119 94,258 +0.01(+0.19%)
Dec 20, 2019 7.073 7.152 7.001 7.106 124,928 +0.03(+0.47%)
Dec 19, 2019 7.034 7.080 6.988 7.073 71,736 +0.01(+0.19%)
Dec 18, 2019 7.047 7.060 6.981 7.060 121,929 +0.01(+0.19%)
Dec 17, 2019 7.007 7.047 6.981 7.047 75,288 +0.01(+0.19%)
Dec 16, 2019 6.948 7.034 6.948 7.034 64,561 +0.09(+1.23%)
Dec 13, 2019 6.942 6.961 6.922 6.948 57,144 +0.02(+0.28%)
Dec 12, 2019 6.876 6.948 6.876 6.928 62,502 +0.05(+0.67%)
Dec 11, 2019 6.869 6.896 6.855 6.882 43,639 +0.03(+0.38%)
Dec 10, 2019 6.876 6.882 6.836 6.856 73,449 -0.01(-0.10%)
Dec 09, 2019 6.882 6.915 6.863 6.863 55,216 -0.03(-0.48%)
Dec 06, 2019 6.882 6.915 6.869 6.896 84,805 +0.03(+0.38%)
Dec 05, 2019 6.915 6.915 6.817 6.869 54,883 -0.01(-0.19%)
Dec 04, 2019 6.810 6.896 6.797 6.882 128,980 +0.07(+1.06%)
Dec 03, 2019 6.817 6.836 6.764 6.810 130,034 -0.05(-0.67%)
Dec 02, 2019 6.922 6.922 6.817 6.856 76,089 -0.06(-0.86%)
Nov 29, 2019 6.882 6.928 6.869 6.915 89,516 +0.04(+0.57%)
Nov 27, 2019 6.896 6.902 6.863 6.876 68,239 -0.03(-0.48%)
Nov 26, 2019 6.928 6.948 6.876 6.909 87,653 -0.01(-0.19%)
Nov 25, 2019 6.968 6.968 6.902 6.922 80,610 -0.01(-0.19%)
Nov 22, 2019 6.935 6.968 6.876 6.935 79,941 +0.01(+0.09%)
Nov 21, 2019 6.915 6.928 6.876 6.928 83,473 +0.03(+0.38%)
Nov 20, 2019 6.856 6.902 6.840 6.902 56,503 +0.04(+0.58%)
Nov 19, 2019 6.863 6.882 6.850 6.863 57,059 +0.02(+0.29%)
Nov 18, 2019 6.843 6.856 6.820 6.843 89,474 +0.01(+0.10%)
Nov 15, 2019 6.843 6.889 6.833 6.836 78,270 +0.01(+0.19%)
Nov 14, 2019 6.797 6.869 6.797 6.823 62,670 +0.00(+0.00%)
Nov 13, 2019 6.850 6.850 6.797 6.823 85,515 -0.03(-0.38%)
Nov 12, 2019 6.856 6.902 6.850 6.850 74,175 -0.01(-0.10%)
Nov 11, 2019 6.882 6.909 6.850 6.856 94,991 -0.04(-0.57%)
Nov 08, 2019 6.896 6.928 6.882 6.896 120,216 +0.01(+0.10%)
Nov 07, 2019 6.896 6.902 6.871 6.889 47,009 +0.01(+0.19%)
Nov 06, 2019 6.889 6.889 6.856 6.876 86,177 +0.01(+0.10%)
Nov 05, 2019 6.882 6.915 6.843 6.869 70,392 +0.01(+0.19%)
Nov 04, 2019 6.863 6.902 6.843 6.856 82,198 -0.01(-0.10%)
Nov 01, 2019 6.850 6.863 6.810 6.863 108,362 +0.07(+0.97%)
Oct 31, 2019 6.764 6.803 6.718 6.797 309,094 +0.02(+0.29%)
Oct 30, 2019 6.797 6.797 6.698 6.777 111,953 +0.01(+0.08%)
Oct 29, 2019 6.771 6.790 6.757 6.772 49,677 +0.00(+0.02%)
Oct 28, 2019 6.810 6.810 6.757 6.771 87,303 -0.01(-0.19%)
Oct 25, 2019 6.751 6.784 6.718 6.784 75,838 +0.03(+0.39%)
Oct 24, 2019 6.797 6.797 6.757 6.757 61,860 -0.04(-0.58%)
Oct 23, 2019 6.797 6.823 6.744 6.797 65,471 +0.01(+0.19%)
Oct 22, 2019 6.777 6.797 6.731 6.784 83,647 +0.03(+0.39%)
Oct 21, 2019 6.725 6.757 6.725 6.757 49,025 +0.07(+1.08%)
Oct 18, 2019 6.698 6.725 6.678 6.685 91,036 -0.01(-0.10%)
Oct 17, 2019 6.659 6.711 6.659 6.692 88,483 +0.00(+0.00%)
Oct 16, 2019 6.725 6.731 6.672 6.692 92,468 -0.01(-0.20%)
Oct 15, 2019 6.744 6.790 6.698 6.705 183,548 +0.00(+0.00%)
Oct 14, 2019 6.744 6.744 6.698 6.705 61,223 -0.04(-0.59%)
Oct 11, 2019 6.725 6.797 6.698 6.744 141,646 +0.05(+0.79%)
Oct 10, 2019 6.678 6.705 6.639 6.692 98,416 +0.01(+0.20%)
Oct 09, 2019 6.626 6.711 6.580 6.678 178,547 +0.08(+1.20%)
Oct 08, 2019 6.619 6.619 6.586 6.600 116,862 -0.03(-0.50%)
Oct 07, 2019 6.619 6.646 6.600 6.632 107,531 -0.01(-0.10%)
Oct 04, 2019 6.567 6.652 6.547 6.639 273,261 +0.08(+1.20%)
Oct 03, 2019 6.521 6.593 6.507 6.560 92,246 +0.03(+0.40%)
Oct 02, 2019 6.573 6.580 6.494 6.534 231,538 -0.08(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.