Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

9.110 +0.430 (+4.95%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.695 9.695 9.695 9.695 110 -1.07(-9.90%)
Dec 26, 2023 10.76 14 +0.85(+8.60%)
Dec 22, 2023 9.909 9.909 9.909 9.909 503 -0.00(-0.05%)
Dec 21, 2023 10.37 10.37 9.914 9.914 374 +0.49(+5.16%)
Dec 20, 2023 9.427 9.427 9.427 9.427 1,151 -0.46(-4.67%)
Dec 14, 2023 9.889 0 +0.32(+3.31%)
Dec 13, 2023 9.197 9.572 9.197 9.572 3,639 +0.28(+2.98%)
Dec 11, 2023 9.295 1 -0.17(-1.84%)
Dec 06, 2023 9.469 0 +0.22(+2.33%)
Dec 01, 2023 9.254 105 +0.28(+3.18%)
Nov 29, 2023 8.969 37 +0.55(+6.58%)
Nov 28, 2023 7.990 8.415 7.990 8.415 404 -0.31(-3.51%)
Nov 27, 2023 9.464 9.464 8.722 8.722 422 -0.65(-6.94%)
Nov 20, 2023 9.372 0 -0.16(-1.68%)
Nov 15, 2023 9.533 2 +0.61(+6.87%)
Nov 14, 2023 9.587 9.587 8.910 8.920 529 -0.20(-2.15%)
Nov 13, 2023 8.366 9.115 8.366 9.115 280 -0.18(-1.94%)
Nov 10, 2023 9.899 10.39 9.295 9.295 1,656 +0.30(+3.35%)
Nov 03, 2023 8.994 96 +0.21(+2.34%)
Nov 02, 2023 8.589 8.788 8.589 8.788 355 +0.88(+11.09%)
Nov 01, 2023 7.911 7.911 7.901 7.911 1,449 +0.44(+5.96%)
Oct 31, 2023 7.426 7.862 7.377 7.466 6,370 -0.49(-6.21%)
Oct 30, 2023 7.960 7.960 7.911 7.960 707 +0.16(+2.03%)
Oct 27, 2023 7.802 7.802 7.802 7.802 386 +0.38(+5.06%)
Oct 26, 2023 7.881 7.911 7.308 7.426 5,952 -0.56(-7.05%)
Oct 20, 2023 7.990 0 -0.09(-1.14%)
Oct 16, 2023 8.082 0 +0.37(+4.78%)
Oct 10, 2023 7.713 0 +0.10(+1.30%)
Oct 09, 2023 7.446 7.614 7.446 7.614 406 +0.20(+2.67%)
Oct 06, 2023 7.258 7.417 7.258 7.417 707 +0.10(+1.35%)
Oct 05, 2023 7.318 7.318 7.268 7.318 2,092 +0.00(+0.00%)
Oct 04, 2023 7.318 7.318 7.318 7.318 264 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.