Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

9.110 +0.430 (+4.95%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 12.52 12.52 12.52 12.52 891 -0.04(-0.36%)
Dec 28, 2018 12.56 12.56 12.56 12.56 111 +0.00(+0.00%)
Dec 27, 2018 12.50 12.56 12.50 12.56 6,080 +0.13(+1.08%)
Dec 26, 2018 12.39 12.43 12.27 12.43 2,067 -0.96(-7.16%)
Dec 20, 2018 13.38 13.38 13.38 0 +0.00(+0.00%)
Dec 18, 2018 13.38 13.38 13.38 0 -0.29(-2.12%)
Dec 14, 2018 13.67 13.67 13.67 0 -0.02(-0.15%)
Dec 13, 2018 13.69 13.73 13.69 13.69 2,235 -0.08(-0.60%)
Dec 12, 2018 13.78 13.78 13.78 13.78 1,424 -0.27(-1.90%)
Dec 11, 2018 14.17 14.17 14.02 14.04 4,202 -0.34(-2.35%)
Dec 06, 2018 14.38 14.38 14.38 0 +0.39(+2.80%)
Nov 30, 2018 13.99 13.99 13.99 0 +0.00(+0.00%)
Nov 29, 2018 13.99 14.04 13.99 13.99 27,678 +0.04(+0.32%)
Nov 28, 2018 14.03 14.03 13.94 13.94 2,681 +0.21(+1.56%)
Nov 27, 2018 13.45 13.73 13.45 13.73 1,481 -0.29(-2.10%)
Nov 20, 2018 14.03 14.03 14.03 0 +0.00(+0.00%)
Nov 19, 2018 14.03 14.03 14.03 14.03 2 +0.00(+0.00%)
Nov 13, 2018 14.03 14.03 14.03 0 -0.08(-0.57%)
Nov 12, 2018 14.11 14.16 14.09 14.11 3,703 -0.20(-1.37%)
Nov 08, 2018 14.30 14.30 14.30 0 +0.24(+1.71%)
Nov 06, 2018 14.06 14.06 14.06 0 +0.00(+0.00%)
Nov 05, 2018 14.03 14.20 14.03 14.06 2,135 +0.00(+0.00%)
Nov 01, 2018 14.06 14.06 14.06 0 +0.20(+1.48%)
Oct 31, 2018 13.86 13.86 13.86 13.86 1,122 -0.41(-2.85%)
Oct 18, 2018 14.26 14.26 14.26 0 -0.04(-0.26%)
Oct 16, 2018 14.30 14.30 14.30 0 +0.22(+1.57%)
Oct 15, 2018 14.08 14.08 14.08 14.08 6,137 -0.63(-4.29%)
Oct 04, 2018 14.71 14.71 14.71 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.