Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 123.09 123.09 123.09 0 -0.22(-0.18%)
Dec 28, 2017 123.38 123.81 122.86 123.30 550,341 -0.24(-0.19%)
Dec 27, 2017 124.13 124.40 123.42 123.54 458,411 -0.33(-0.27%)
Dec 26, 2017 123.76 124.46 123.55 123.87 414,842 +0.14(+0.11%)
Dec 22, 2017 123.62 124.05 123.35 123.73 492,333 +0.61(+0.50%)
Dec 21, 2017 122.83 123.82 122.81 123.12 912,562 +0.32(+0.26%)
Dec 20, 2017 122.91 123.38 122.08 122.80 737,412 +0.28(+0.23%)
Dec 19, 2017 122.84 123.58 122.39 122.52 808,589 -0.04(-0.03%)
Dec 18, 2017 122.33 123.48 121.70 122.56 683,163 +0.39(+0.32%)
Dec 15, 2017 121.83 122.67 121.54 122.17 1,333,359 +1.13(+0.94%)
Dec 14, 2017 121.35 121.57 120.73 121.03 912,966 -0.29(-0.24%)
Dec 13, 2017 120.26 121.96 120.13 121.33 1,027,039 +1.21(+1.01%)
Dec 12, 2017 120.12 120.55 119.26 120.12 982,794 +0.08(+0.07%)
Dec 11, 2017 119.98 120.07 118.55 120.03 891,933 -0.15(-0.12%)
Dec 08, 2017 119.26 120.21 118.47 120.18 873,106 +0.82(+0.69%)
Dec 07, 2017 119.80 120.15 118.50 119.36 1,241,209 -0.67(-0.56%)
Dec 06, 2017 119.44 120.26 119.17 120.03 1,010,189 +0.32(+0.27%)
Dec 05, 2017 118.68 119.77 117.57 119.71 1,458,381 +1.38(+1.17%)
Dec 04, 2017 115.86 118.49 115.85 118.33 1,830,395 +2.77(+2.40%)
Dec 01, 2017 115.28 115.83 113.80 115.56 1,102,607 +0.29(+0.25%)
Nov 30, 2017 115.03 116.16 114.27 115.27 1,324,128 +0.06(+0.05%)
Nov 29, 2017 113.23 115.28 112.50 115.21 1,532,852 +1.87(+1.65%)
Nov 28, 2017 112.55 113.34 111.78 113.34 745,886 +1.07(+0.95%)
Nov 27, 2017 111.88 112.69 111.45 112.27 778,441 +0.23(+0.21%)
Nov 24, 2017 111.95 112.26 111.12 112.04 369,629 +0.36(+0.33%)
Nov 22, 2017 111.63 112.14 111.35 111.68 618,252 -0.16(-0.15%)
Nov 21, 2017 111.50 112.94 111.50 111.84 787,172 +0.46(+0.42%)
Nov 20, 2017 110.83 112.62 110.59 111.38 775,594 +0.89(+0.81%)
Nov 17, 2017 110.76 112.23 110.27 110.48 765,117 -0.85(-0.77%)
Nov 16, 2017 110.06 111.67 109.81 111.34 833,948 +1.46(+1.33%)
Nov 15, 2017 111.63 112.36 109.79 109.88 761,925 -2.09(-1.87%)
Nov 14, 2017 111.72 112.44 111.32 111.97 966,393 +0.19(+0.17%)
Nov 13, 2017 109.40 111.99 109.32 111.78 1,384,349 +2.51(+2.29%)
Nov 10, 2017 107.82 109.56 107.82 109.28 868,631 +1.13(+1.05%)
Nov 09, 2017 108.29 109.16 107.65 108.14 610,194 -0.31(-0.28%)
Nov 08, 2017 107.58 108.89 107.32 108.45 1,085,704 +1.12(+1.04%)
Nov 07, 2017 105.51 107.47 105.44 107.33 960,154 +1.63(+1.54%)
Nov 06, 2017 106.27 106.50 105.64 105.70 1,047,913 -0.31(-0.30%)
Nov 03, 2017 107.14 107.39 105.86 106.02 1,315,537 -0.97(-0.91%)
Nov 02, 2017 105.64 107.67 104.18 106.98 1,871,618 +1.04(+0.98%)
Nov 01, 2017 106.63 108.89 104.64 105.94 2,942,069 +1.23(+1.18%)
Oct 31, 2017 104.02 105.49 103.01 104.71 2,614,527 +1.00(+0.97%)
Oct 30, 2017 104.91 104.94 102.93 103.71 1,536,694 -1.42(-1.35%)
Oct 27, 2017 105.64 105.92 104.40 105.12 1,364,143 -0.69(-0.65%)
Oct 26, 2017 105.45 106.61 105.45 105.81 1,033,548 +0.64(+0.61%)
Oct 25, 2017 104.48 105.33 102.69 105.17 1,709,537 -0.10(-0.09%)
Oct 24, 2017 105.90 105.90 104.63 105.27 1,049,885 -0.43(-0.41%)
Oct 23, 2017 104.94 105.82 104.70 105.70 1,446,498 +0.66(+0.63%)
Oct 20, 2017 106.62 106.62 104.85 105.04 1,961,664 -1.93(-1.81%)
Oct 19, 2017 107.29 107.30 106.18 106.97 767,373 -0.69(-0.64%)
Oct 18, 2017 108.36 108.45 107.47 107.67 1,089,641 -0.75(-0.69%)
Oct 17, 2017 108.36 108.55 107.41 108.41 739,682 +0.05(+0.05%)
Oct 16, 2017 107.94 108.73 107.62 108.36 587,173 +0.43(+0.40%)
Oct 13, 2017 107.90 108.55 107.61 107.94 817,332 +0.46(+0.43%)
Oct 12, 2017 107.34 107.78 106.52 107.48 937,866 +0.16(+0.15%)
Oct 11, 2017 106.41 107.53 106.41 107.32 803,511 +1.08(+1.02%)
Oct 10, 2017 105.40 106.87 105.03 106.23 1,419,777 +1.15(+1.10%)
Oct 09, 2017 106.32 106.47 104.80 105.08 1,235,143 -1.09(-1.02%)
Oct 06, 2017 105.77 106.36 105.16 106.17 1,333,500 +0.15(+0.14%)
Oct 05, 2017 108.16 108.99 105.68 106.02 2,171,729 -1.91(-1.77%)
Oct 04, 2017 106.61 108.08 106.43 107.94 1,314,283 +1.20(+1.12%)
Oct 03, 2017 106.48 107.27 105.66 106.74 1,812,525 +0.29(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.