Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 96.82 96.82 96.82 0 -1.08(-1.10%)
Dec 29, 2016 97.15 98.55 97.07 97.90 820,890 +0.84(+0.86%)
Dec 28, 2016 98.13 98.69 96.96 97.06 1,264,385 -1.30(-1.32%)
Dec 27, 2016 97.43 98.84 97.25 98.36 1,423,463 +0.83(+0.85%)
Dec 23, 2016 97.53 97.53 97.53 0 +0.31(+0.32%)
Dec 22, 2016 96.39 97.32 96.09 97.21 769,682 +0.77(+0.79%)
Dec 21, 2016 96.19 97.00 96.04 96.44 984,877 -0.19(-0.19%)
Dec 20, 2016 95.94 96.80 95.14 96.63 1,363,242 +0.67(+0.70%)
Dec 19, 2016 96.22 96.48 95.52 95.96 905,477 -0.06(-0.07%)
Dec 16, 2016 96.00 97.68 95.32 96.02 3,009,826 +0.56(+0.59%)
Dec 15, 2016 93.31 95.65 92.77 95.46 1,616,924 +1.87(+2.00%)
Dec 14, 2016 94.40 94.68 93.50 93.59 1,067,932 -0.90(-0.95%)
Dec 13, 2016 93.67 95.15 93.42 94.48 1,098,176 +0.89(+0.95%)
Dec 12, 2016 92.88 93.75 92.88 93.60 861,411 +0.60(+0.64%)
Dec 09, 2016 92.18 93.14 92.02 93.00 823,528 +0.48(+0.52%)
Dec 08, 2016 92.77 92.94 92.28 92.52 946,208 -0.84(-0.90%)
Dec 07, 2016 92.17 93.48 91.92 93.35 1,095,197 +1.18(+1.28%)
Dec 06, 2016 91.96 92.25 91.60 92.18 744,264 +0.38(+0.41%)
Dec 05, 2016 92.48 92.60 91.16 91.80 1,346,935 -0.18(-0.19%)
Dec 02, 2016 92.02 92.69 91.74 91.98 1,035,366 +0.35(+0.39%)
Dec 01, 2016 92.87 93.20 90.57 91.62 2,493,798 -1.60(-1.71%)
Nov 30, 2016 94.96 95.26 93.18 93.22 2,273,166 -1.72(-1.81%)
Nov 29, 2016 94.92 95.37 94.32 94.94 1,521,300 +0.23(+0.24%)
Nov 28, 2016 94.48 95.05 93.98 94.71 1,198,543 +0.15(+0.16%)
Nov 25, 2016 93.66 94.56 93.45 94.56 556,223 +1.40(+1.51%)
Nov 23, 2016 93.15 93.15 93.15 0 -0.63(-0.67%)
Nov 22, 2016 92.93 94.29 92.93 93.78 1,196,207 +1.14(+1.23%)
Nov 21, 2016 92.60 92.89 92.10 92.64 1,489,255 +0.04(+0.04%)
Nov 18, 2016 91.72 92.69 91.51 92.60 1,760,424 +1.03(+1.13%)
Nov 17, 2016 91.71 92.47 91.36 91.57 1,884,128 -0.37(-0.40%)
Nov 16, 2016 92.31 92.61 91.76 91.94 1,296,893 -0.16(-0.18%)
Nov 15, 2016 91.85 92.56 91.59 92.10 1,320,004 +0.84(+0.92%)
Nov 14, 2016 91.09 91.56 90.47 91.27 1,494,871 +0.07(+0.08%)
Nov 11, 2016 90.55 91.93 90.16 91.19 1,195,172 +0.65(+0.71%)
Nov 10, 2016 92.56 92.89 89.73 90.55 1,935,584 -2.31(-2.48%)
Nov 09, 2016 91.48 93.39 90.80 92.85 1,494,923 -0.12(-0.13%)
Nov 08, 2016 92.10 93.32 91.92 92.98 1,283,761 +0.80(+0.87%)
Nov 07, 2016 92.00 92.75 91.49 92.18 1,698,940 +0.81(+0.89%)
Nov 04, 2016 92.54 92.74 91.36 91.36 1,535,287 -1.18(-1.27%)
Nov 03, 2016 93.03 93.60 91.78 92.54 2,022,171 -0.77(-0.82%)
Nov 02, 2016 94.54 95.23 92.79 93.31 2,606,143 -3.08(-3.20%)
Nov 01, 2016 96.67 96.79 95.29 96.39 1,819,776 -0.43(-0.44%)
Oct 31, 2016 96.14 96.90 95.79 96.82 1,626,795 +0.80(+0.83%)
Oct 28, 2016 95.19 96.22 95.17 96.02 1,296,862 +0.86(+0.90%)
Oct 27, 2016 96.02 96.59 95.10 95.16 1,001,655 -0.95(-0.99%)
Oct 26, 2016 96.36 96.60 95.92 96.11 916,360 -0.35(-0.36%)
Oct 25, 2016 95.91 97.55 95.64 96.46 1,456,178 +0.74(+0.78%)
Oct 24, 2016 96.36 96.58 95.40 95.72 1,591,664 -0.48(-0.49%)
Oct 21, 2016 95.80 96.45 95.01 96.19 1,413,121 +0.27(+0.28%)
Oct 20, 2016 96.94 97.32 95.90 95.92 1,349,149 -0.88(-0.91%)
Oct 19, 2016 97.71 97.99 96.63 96.80 1,556,674 -0.79(-0.81%)
Oct 18, 2016 98.22 98.45 97.60 97.60 900,355 -0.26(-0.27%)
Oct 17, 2016 97.78 98.16 97.48 97.86 632,901 +0.29(+0.30%)
Oct 14, 2016 98.21 98.60 97.56 97.57 682,141 -0.60(-0.61%)
Oct 13, 2016 97.60 98.63 97.38 98.17 1,037,062 +0.47(+0.48%)
Oct 12, 2016 97.16 98.18 97.16 97.70 833,547 +0.83(+0.86%)
Oct 11, 2016 97.52 97.64 96.47 96.87 1,051,603 -0.84(-0.86%)
Oct 10, 2016 98.35 98.69 97.35 97.71 812,673 -0.57(-0.58%)
Oct 07, 2016 98.64 98.86 97.44 98.28 1,215,555 -0.06(-0.07%)
Oct 06, 2016 97.34 99.22 97.10 98.34 1,349,750 +0.94(+0.96%)
Oct 05, 2016 97.91 98.14 97.09 97.40 1,742,216 -0.40(-0.41%)
Oct 04, 2016 99.48 99.72 97.54 97.80 1,505,958 -1.81(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.