Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.540 -0.020 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.999 8.113 7.937 8.113 1,695 +0.12(+1.54%)
Dec 30, 2021 7.946 8.069 7.902 7.990 16,422 +0.04(+0.44%)
Dec 29, 2021 8.122 8.122 7.955 7.955 7,520 -0.15(-1.84%)
Dec 28, 2021 8.034 8.148 8.012 8.104 11,980 -0.01(-0.16%)
Dec 27, 2021 8.078 8.243 8.016 8.117 16,125 -0.00(-0.05%)
Dec 23, 2021 8.218 8.254 7.920 8.122 27,045 +0.15(+1.87%)
Dec 22, 2021 7.920 7.990 7.911 7.973 4,728 -0.15(-1.84%)
Dec 21, 2021 7.929 8.122 7.815 8.122 14,278 +0.13(+1.65%)
Dec 20, 2021 8.052 8.052 7.903 7.990 6,386 -0.02(-0.22%)
Dec 17, 2021 7.937 8.078 7.902 8.008 17,709 +0.07(+0.88%)
Dec 16, 2021 7.823 7.946 7.771 7.937 27,483 +0.11(+1.46%)
Dec 15, 2021 7.736 7.990 7.606 7.823 97,379 +0.10(+1.25%)
Dec 14, 2021 7.551 7.736 7.551 7.727 48,811 +0.17(+2.21%)
Dec 13, 2021 7.639 7.665 7.551 7.560 21,351 -0.07(-0.92%)
Dec 10, 2021 7.665 7.665 7.551 7.630 6,957 +0.08(+1.05%)
Dec 09, 2021 7.744 7.744 7.551 7.551 15,572 -0.17(-2.16%)
Dec 08, 2021 7.703 7.744 7.676 7.718 2,826 -0.01(-0.11%)
Dec 07, 2021 7.736 7.750 7.709 7.727 2,548 -0.04(-0.45%)
Dec 06, 2021 7.858 7.885 7.666 7.762 15,093 -0.05(-0.67%)
Dec 03, 2021 7.902 7.902 7.798 7.815 2,856 -0.11(-1.33%)
Dec 02, 2021 7.937 7.946 7.920 7.920 10,986 +0.02(+0.22%)
Dec 01, 2021 7.815 7.911 7.815 7.902 8,136 -0.00(-0.02%)
Nov 30, 2021 7.902 7.955 7.902 7.904 13,453 +0.07(+0.87%)
Nov 29, 2021 7.924 7.924 7.836 7.836 14,485 +0.00(+0.00%)
Nov 26, 2021 7.836 7.863 7.836 7.836 2,969 -0.07(-0.88%)
Nov 24, 2021 7.924 7.966 7.845 7.906 8,251 +0.03(+0.33%)
Nov 23, 2021 7.915 7.958 7.836 7.880 18,442 +0.03(+0.44%)
Nov 22, 2021 7.836 7.906 7.836 7.845 7,507 +0.01(+0.11%)
Nov 19, 2021 7.932 7.932 7.836 7.836 5,446 -0.07(-0.88%)
Nov 18, 2021 7.880 7.906 7.845 7.906 8,372 +0.04(+0.55%)
Nov 17, 2021 7.836 7.868 7.836 7.863 4,975 -0.03(-0.33%)
Nov 16, 2021 7.776 7.889 7.749 7.889 12,095 +0.14(+1.80%)
Nov 15, 2021 7.810 7.810 7.749 7.749 3,509 +0.01(+0.11%)
Nov 12, 2021 7.784 7.904 7.723 7.741 36,251 +0.03(+0.34%)
Nov 11, 2021 7.741 7.758 7.688 7.715 9,405 +0.01(+0.11%)
Nov 09, 2021 7.710 7.741 7.680 7.706 3,856 -0.02(-0.23%)
Nov 08, 2021 7.636 7.723 7.539 7.723 16,192 +0.15(+1.95%)
Nov 05, 2021 7.575 7.654 7.532 7.575 6,332 -0.03(-0.34%)
Nov 04, 2021 7.532 7.601 7.532 7.601 8,437 +0.02(+0.23%)
Nov 03, 2021 7.565 7.619 7.532 7.584 3,865 -0.03(-0.34%)
Nov 02, 2021 7.532 7.610 7.532 7.610 9,275 +0.07(+0.92%)
Nov 01, 2021 7.514 7.619 7.488 7.540 13,286 +0.08(+1.05%)
Oct 29, 2021 7.453 7.540 7.436 7.462 23,881 +0.01(+0.12%)
Oct 28, 2021 7.401 7.453 7.401 7.453 2,183 +0.05(+0.71%)
Oct 27, 2021 7.445 7.481 7.401 7.401 8,127 -0.03(-0.47%)
Oct 26, 2021 7.497 7.401 7.436 6,191 -0.01(-0.12%)
Oct 25, 2021 7.410 7.471 7.401 7.445 7,532 +0.03(+0.35%)
Oct 22, 2021 7.410 7.419 7.410 7.419 1,942 +0.04(+0.59%)
Oct 21, 2021 7.358 7.401 7.358 7.375 28,617 +0.01(+0.12%)
Oct 20, 2021 7.566 7.566 7.353 7.366 10,758 -0.14(-1.83%)
Oct 19, 2021 7.575 7.575 7.488 7.504 4,536 -0.03(-0.40%)
Oct 18, 2021 7.488 7.558 7.488 7.534 5,684 +0.05(+0.61%)
Oct 15, 2021 7.497 7.532 7.488 7.488 4,946 +0.02(+0.22%)
Oct 14, 2021 7.488 7.549 7.453 7.472 28,211 +0.03(+0.37%)
Oct 13, 2021 7.471 7.471 7.410 7.445 14,396 +0.04(+0.59%)
Oct 12, 2021 7.401 7.412 7.358 7.401 6,326 +0.03(+0.35%)
Oct 11, 2021 7.387 7.406 7.358 7.375 3,772 -0.03(-0.35%)
Oct 08, 2021 7.366 7.479 7.358 7.401 4,729 +0.03(+0.47%)
Oct 07, 2021 7.575 7.575 7.314 7.366 43,996 -0.12(-1.57%)
Oct 06, 2021 7.440 7.488 7.421 7.484 13,226 -0.00(-0.06%)
Oct 05, 2021 7.401 7.488 7.366 7.488 8,543 +0.10(+1.42%)
Oct 04, 2021 7.297 7.384 7.288 7.384 8,730 +0.13(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.