Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LNK )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, Mar 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 30, 2021 0.1400 0.1450 0.1300 0.1400 197,090 -0.00(-3.45%)
Dec 29, 2021 0.1500 0.1500 0.1300 0.1450 386,702 -0.01(-6.45%)
Dec 24, 2021 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Dec 23, 2021 0.1350 0.1550 0.1350 0.1450 150,551 +0.01(+7.41%)
Dec 22, 2021 0.1400 0.1400 0.1300 0.1350 40,900 +0.00(+0.00%)
Dec 21, 2021 0.1400 0.1400 0.1250 0.1350 277,943 +0.00(+0.00%)
Dec 20, 2021 0.1450 0.1450 0.1300 0.1350 66,100 -0.01(-6.90%)
Dec 17, 2021 0.1400 0.1800 0.1250 0.1450 276,335 +0.00(+0.00%)
Dec 16, 2021 0.1450 0.1450 0.1300 0.1450 140,630 +0.00(+0.00%)
Dec 15, 2021 0.1350 0.1450 0.1250 0.1450 451,414 +0.00(+3.57%)
Dec 14, 2021 0.1500 0.1500 0.1350 0.1400 382,630 -0.01(-9.68%)
Dec 13, 2021 0.1550 0.1600 0.1500 0.1550 105,575 -0.01(-3.13%)
Dec 10, 2021 0.1550 0.1600 0.1500 0.1600 146,550 +0.00(+0.00%)
Dec 09, 2021 0.1750 0.1750 0.1550 0.1600 162,800 -0.01(-5.88%)
Dec 08, 2021 0.1600 0.1800 0.1600 0.1700 157,950 +0.02(+9.68%)
Dec 07, 2021 0.1650 0.1750 0.1550 0.1550 110,990 -0.02(-11.43%)
Dec 06, 2021 0.1900 0.1900 0.1600 0.1750 95,650 -0.02(-7.89%)
Dec 03, 2021 0.1900 0.1950 0.1850 0.1900 70,950 +0.01(+2.70%)
Dec 02, 2021 0.1900 0.1950 0.1800 0.1850 101,500 +0.00(+0.00%)
Dec 01, 2021 0.2000 0.2000 0.1850 0.1850 59,750 +0.00(+0.00%)
Nov 30, 2021 0.1900 0.1900 0.1900 0.1850 108,624 -0.01(-5.13%)
Nov 29, 2021 0.2000 0.2000 0.1900 0.1950 128,320 +0.00(+0.00%)
Nov 26, 2021 0.2050 0.2050 0.1850 0.1950 105,683 +0.01(+2.63%)
Nov 25, 2021 0.2100 0.2100 0.1800 0.1900 41,557 -0.01(-7.32%)
Nov 24, 2021 0.2000 0.2050 0.1900 0.2050 84,455 -0.01(-2.38%)
Nov 23, 2021 0.1950 0.2100 0.1900 0.2100 86,722 +0.01(+5.00%)
Nov 22, 2021 0.2150 0.2150 0.2000 0.2000 201,583 -0.00(-2.44%)
Nov 19, 2021 0.2100 0.2150 0.2000 0.2050 84,003 -0.01(-4.65%)
Nov 18, 2021 0.2150 0.2150 0.2100 0.2150 67,939 +0.00(+0.00%)
Nov 17, 2021 0.2200 0.2200 0.2050 0.2150 131,000 -0.01(-2.27%)
Nov 16, 2021 0.2350 0.2350 0.2100 0.2200 117,070 -0.02(-8.33%)
Nov 15, 2021 0.2350 0.2400 0.2300 0.2400 57,066 +0.01(+4.35%)
Nov 12, 2021 0.2500 0.2500 0.2300 0.2300 127,895 -0.02(-9.80%)
Nov 11, 2021 0.2600 0.2600 0.2350 0.2550 80,272 +0.00(+0.00%)
Nov 10, 2021 0.2700 0.2550 201,899 -0.01(-3.77%)
Nov 09, 2021 0.2450 0.2750 0.2400 0.2650 394,601 +0.02(+8.16%)
Nov 08, 2021 0.2200 0.2500 0.2200 0.2450 370,733 +0.02(+11.36%)
Nov 05, 2021 0.2000 0.2200 0.2000 0.2200 198,844 +0.03(+15.79%)
Nov 04, 2021 0.2050 0.2050 0.1850 0.1900 409,941 -0.01(-5.00%)
Nov 03, 2021 0.2050 0.2050 0.1950 0.2000 241,591 -0.00(-2.44%)
Nov 02, 2021 0.2150 0.2150 0.1950 0.2050 679,772 -0.01(-4.65%)
Nov 01, 2021 0.2300 0.2350 0.2350 0.2150 576,206 -0.02(-8.51%)
Oct 29, 2021 0.2500 0.2500 0.2350 0.2350 65,100 +0.00(+0.00%)
Oct 28, 2021 0.2600 0.2600 0.2200 0.2350 367,033 -0.01(-4.08%)
Oct 27, 2021 0.2500 0.2600 0.2450 0.2450 164,521 -0.01(-3.92%)
Oct 26, 2021 0.2600 0.2550 273,254 -0.01(-1.92%)
Oct 25, 2021 0.2500 0.2600 0.2400 0.2600 163,440 +0.02(+6.12%)
Oct 22, 2021 0.2450 0.2700 0.2450 0.2450 549,820 +0.01(+4.26%)
Oct 21, 2021 0.2300 0.2450 0.2200 0.2350 215,687 +0.01(+4.44%)
Oct 20, 2021 0.2350 0.2350 0.2150 0.2250 786,828 +0.01(+4.65%)
Oct 19, 2021 0.2050 0.2200 0.2050 0.2150 407,314 +0.01(+4.88%)
Oct 18, 2021 0.2400 0.2400 0.2000 0.2050 663,819 -0.03(-10.87%)
Oct 15, 2021 0.2300 0.2400 0.2200 0.2300 166,150 +0.00(+0.00%)
Oct 14, 2021 0.2200 0.2300 0.2150 0.2300 145,723 +0.01(+4.55%)
Oct 13, 2021 0.2350 0.2350 0.2150 0.2200 179,436 -0.01(-6.38%)
Oct 12, 2021 0.2550 0.2550 0.2200 0.2350 75,218 -0.01(-2.08%)
Oct 08, 2021 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Oct 07, 2021 0.2450 0.2450 0.2300 0.2350 217,680 -0.01(-2.08%)
Oct 06, 2021 0.2500 0.2550 0.2300 0.2400 328,934 -0.01(-2.04%)
Oct 05, 2021 0.2450 0.2450 0.2300 0.2450 397,232 +0.00(+0.00%)
Oct 04, 2021 0.2700 0.2700 0.2350 0.2450 315,619 -0.04(-15.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.