Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DIGI )

0.0250 UNCHANGED
Last Price Updated: 3:40 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 30, 2021 0.0800 0.0900 0.0750 0.0850 801,631 +0.01(+21.43%)
Dec 29, 2021 0.0750 0.0800 0.0700 0.0700 896,430 -0.01(-12.50%)
Dec 24, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 23, 2021 0.0800 0.0850 0.0800 0.0850 421,104 +0.01(+13.33%)
Dec 22, 2021 0.0700 0.0800 0.0700 0.0750 1,046,741 +0.01(+15.38%)
Dec 21, 2021 0.0700 0.0700 0.0650 0.0650 683,381 +0.00(+0.00%)
Dec 20, 2021 0.0700 0.0750 0.0650 0.0650 746,740 -0.01(-7.14%)
Dec 17, 2021 0.0750 0.0750 0.0700 0.0700 276,721 -0.00(-6.67%)
Dec 16, 2021 0.0750 0.0750 0.0700 0.0750 320,910 +0.00(+0.00%)
Dec 15, 2021 0.0750 0.0750 0.0700 0.0750 284,635 +0.00(+0.00%)
Dec 14, 2021 0.0750 0.0800 0.0750 0.0750 189,412 +0.00(+0.00%)
Dec 13, 2021 0.0800 0.0800 0.0750 0.0750 139,913 -0.01(-6.25%)
Dec 10, 2021 0.0800 0.0800 0.0750 0.0800 114,680 +0.00(+0.00%)
Dec 09, 2021 0.0750 0.0850 0.0750 0.0800 211,500 +0.00(+0.00%)
Dec 08, 2021 0.0800 0.0900 0.0750 0.0800 547,758 -0.01(-5.88%)
Dec 07, 2021 0.0700 0.0850 0.0650 0.0850 1,206,828 +0.01(+21.43%)
Dec 06, 2021 0.0750 0.0750 0.0650 0.0700 570,064 -0.00(-6.67%)
Dec 03, 2021 0.0750 0.0800 0.0750 0.0750 987,191 -0.01(-6.25%)
Dec 02, 2021 0.0800 0.0800 0.0750 0.0800 815,678 +0.00(+0.00%)
Dec 01, 2021 0.0800 0.0850 0.0750 0.0800 674,620 -0.01(-5.88%)
Nov 30, 2021 0.0850 0.0850 0.0750 0.0850 934,167 +0.00(+0.00%)
Nov 29, 2021 0.0850 0.0850 0.0750 0.0850 1,323,349 +0.00(+0.00%)
Nov 26, 2021 0.0900 0.0900 0.0800 0.0850 1,581,202 -0.01(-10.53%)
Nov 25, 2021 0.0900 0.0950 0.0900 0.0950 2,117,775 +0.01(+5.56%)
Nov 24, 2021 0.0950 0.0950 0.0850 0.0900 444,276 -0.01(-5.26%)
Nov 23, 2021 0.0900 0.0950 0.0850 0.0950 1,077,633 +0.01(+11.76%)
Nov 22, 2021 0.0950 0.0950 0.0850 0.0850 1,121,206 -0.01(-10.53%)
Nov 19, 2021 0.0950 0.1000 0.0900 0.0950 1,262,820 +0.00(+0.00%)
Nov 18, 2021 0.1100 0.1100 0.0900 0.0950 7,463,209 -0.02(-17.39%)
Nov 17, 2021 0.1100 0.1150 0.1050 0.1150 599,747 +0.01(+4.55%)
Nov 16, 2021 0.1150 0.1150 0.1100 0.1100 980,161 -0.01(-8.33%)
Nov 15, 2021 0.1150 0.1250 0.1100 0.1200 2,806,473 +0.01(+9.09%)
Nov 12, 2021 0.1150 0.1150 0.1100 0.1100 1,598,298 -0.01(-4.35%)
Nov 11, 2021 0.1150 0.1150 0.1100 0.1150 594,531 +0.00(+0.00%)
Nov 09, 2021 0.1200 0.1200 0.1100 0.1150 1,128,287 +0.00(+0.00%)
Nov 08, 2021 0.1150 0.1300 0.1150 0.1150 2,095,732 +0.01(+4.55%)
Nov 05, 2021 0.1100 0.1150 0.1050 0.1100 419,131 +0.00(+0.00%)
Nov 04, 2021 0.1100 0.1150 0.1050 0.1100 611,707 +0.00(+0.00%)
Nov 03, 2021 0.1200 0.1200 0.1050 0.1100 1,634,096 -0.01(-8.33%)
Nov 02, 2021 0.1050 0.1250 0.1050 0.1200 2,307,721 +0.01(+9.09%)
Nov 01, 2021 0.1100 0.1150 0.1050 0.1100 355,615 -0.01(-4.35%)
Oct 29, 2021 0.1150 0.1150 0.1100 0.1150 592,620 +0.00(+0.00%)
Oct 28, 2021 0.1150 0.1150 0.1100 0.1150 1,455,250 +0.00(+0.00%)
Oct 27, 2021 0.1150 0.1150 0.1100 0.1150 540,499 +0.00(+0.00%)
Oct 26, 2021 0.1200 0.1150 2,930,797 -0.00(-4.17%)
Oct 25, 2021 0.1150 0.1200 0.1100 0.1200 1,796,081 +0.00(+4.35%)
Oct 22, 2021 0.1250 0.1250 0.1150 0.1150 1,837,290 -0.01(-8.00%)
Oct 21, 2021 0.1350 0.1350 0.1250 0.1250 1,440,388 -0.02(-10.71%)
Oct 20, 2021 0.1500 0.1500 0.1350 0.1400 4,458,764 -0.01(-6.67%)
Oct 19, 2021 0.1200 0.1500 0.1200 0.1500 2,173,422 +0.03(+25.00%)
Oct 18, 2021 0.1200 0.1250 0.1150 0.1200 472,856 +0.00(+0.00%)
Oct 15, 2021 0.1200 0.1250 0.1150 0.1200 575,961 +0.00(+0.00%)
Oct 14, 2021 0.1150 0.1250 0.1150 0.1200 235,966 -0.01(-4.00%)
Oct 13, 2021 0.1200 0.1250 0.1150 0.1250 331,263 +0.01(+4.17%)
Oct 12, 2021 0.1250 0.1250 0.1150 0.1200 551,770 -0.01(-4.00%)
Oct 08, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 07, 2021 0.1250 0.1250 0.1150 0.1250 497,230 +0.00(+0.00%)
Oct 06, 2021 0.1350 0.1400 0.1200 0.1250 984,306 -0.01(-3.85%)
Oct 05, 2021 0.1250 0.1300 0.1200 0.1300 797,159 +0.01(+4.00%)
Oct 04, 2021 0.1250 0.1250 0.1200 0.1250 469,186 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.