Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromedx Corp (CSE: CHX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 30, 2015 0.1800 0.1850 0.1800 0.1850 81,000 +0.01(+2.78%)
Dec 29, 2015 0.1800 0.1800 0.1800 0.1800 500 -0.01(-2.70%)
Dec 24, 2015 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Dec 23, 2015 0.1850 0.1850 0.1750 0.1750 1,357 -0.01(-2.78%)
Dec 22, 2015 0.1850 0.1850 0.1800 0.1800 3,000 +0.00(+0.00%)
Dec 21, 2015 0.1850 0.1850 0.1800 0.1800 29,500 +0.00(+0.00%)
Dec 18, 2015 0.1850 0.1850 0.1800 0.1800 61,000 +0.00(+0.00%)
Dec 17, 2015 0.2000 0.2000 0.1800 0.1800 178,171 -0.01(-2.70%)
Dec 16, 2015 0.1900 0.1950 0.1850 0.1850 169,000 +0.00(+0.00%)
Dec 15, 2015 0.1900 0.1900 0.1850 0.1850 71,000 +0.00(+0.00%)
Dec 14, 2015 0.1950 0.2250 0.1800 0.1850 998,500 +0.01(+8.82%)
Dec 11, 2015 0.1700 0.2000 0.1700 0.1700 46,041 +0.00(+0.00%)
Dec 10, 2015 0.1750 0.1850 0.1700 0.1700 88,000 -0.00(-2.86%)
Dec 09, 2015 0.1750 0.2000 0.1750 0.1750 96,542 +0.00(+0.00%)
Dec 08, 2015 0.1750 0.1800 0.1750 0.1750 50,285 +0.00(+0.00%)
Dec 07, 2015 0.1750 0.1800 0.1600 0.1750 115,157 +0.00(+0.00%)
Dec 04, 2015 0.2000 0.2000 0.1750 0.1750 167,000 -0.01(-2.78%)
Dec 03, 2015 0.2200 0.2200 0.1800 0.1800 8,500 +0.00(+0.00%)
Dec 02, 2015 0.2200 0.2200 0.1800 0.1800 55,000 -0.05(-21.74%)
Dec 01, 2015 0.2650 0.2650 0.2050 0.2300 3,500 +0.05(+27.78%)
Nov 30, 2015 0.2050 0.2050 0.1800 0.1800 12,500 -0.02(-12.20%)
Nov 27, 2015 0.2050 0.2050 0.2050 0.2050 785 +0.01(+7.89%)
Nov 26, 2015 0.2050 0.2050 0.1900 0.1900 3,000 -0.01(-7.32%)
Nov 25, 2015 0.2050 0.2050 0.2050 0.2050 1,014 +0.00(+0.00%)
Nov 24, 2015 0.2050 0.2050 0.2050 0.2050 875 +0.00(+0.00%)
Nov 20, 2015 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
Nov 19, 2015 0.1800 0.2050 0.1600 0.2050 179,000 +0.02(+13.89%)
Nov 18, 2015 0.2100 0.2100 0.1700 0.1800 8,000 -0.01(-5.26%)
Nov 17, 2015 0.1900 0.2200 0.1600 0.1900 53,400 -0.01(-5.00%)
Nov 16, 2015 0.2150 0.2150 0.1950 0.2000 7,000 -0.01(-6.98%)
Nov 13, 2015 0.2150 0.2150 0.2150 0.2150 500 +0.01(+7.50%)
Nov 12, 2015 0.2000 0.2150 0.2000 0.2000 17,500 -0.01(-4.76%)
Nov 11, 2015 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Nov 10, 2015 0.2100 0.2100 0.2000 0.2100 51,500 +0.01(+5.00%)
Nov 09, 2015 0.2000 0.2000 0.2000 0.2000 100,000 -0.01(-6.98%)
Nov 05, 2015 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
Nov 04, 2015 0.2100 0.2100 0.1900 0.1900 75,000 -0.02(-11.63%)
Nov 03, 2015 0.2150 0.2150 0.2150 0.2150 500 +0.00(+0.00%)
Nov 02, 2015 0.2150 0.2150 0.2150 0.2150 1,500 +0.00(+0.00%)
Oct 29, 2015 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 28, 2015 0.2150 0.2150 0.2150 0.2150 95,000 -0.01(-2.27%)
Oct 26, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 22, 2015 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Oct 21, 2015 0.2150 0.2150 0.2150 0.2150 500 +0.01(+7.50%)
Oct 20, 2015 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+8.11%)
Oct 19, 2015 0.1950 0.1950 0.1850 0.1850 13,585 +0.00(+0.00%)
Oct 16, 2015 0.1950 0.2150 0.1850 0.1850 141,014 -0.01(-2.63%)
Oct 15, 2015 0.2100 0.2100 0.1900 0.1900 106,928 -0.01(-5.00%)
Oct 14, 2015 0.2100 0.2100 0.2000 0.2000 59,357 +0.00(+0.00%)
Oct 13, 2015 0.2500 0.2500 0.2000 0.2000 122,055 +0.00(+0.00%)
Oct 09, 2015 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Oct 08, 2015 0.2250 0.2250 0.2250 0.2250 10,000 -0.02(-10.00%)
Oct 07, 2015 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Oct 05, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 02, 2015 0.2500 0.2500 0.2500 0.2500 3,500 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.