Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ME Resource Corp (CSE: MEC )

0.3300 +0.0050 (+1.54%)
Official Closing Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Dec 13, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 12, 2016 0.0800 0.0800 0.0800 0.0800 5,439 +0.01(+14.29%)
Dec 08, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 07, 2016 0.0800 0.0800 0.0700 0.0700 25,400 -0.01(-12.50%)
Dec 02, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 30, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 29, 2016 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 28, 2016 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Nov 24, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 23, 2016 0.0800 0.0800 0.0650 0.0650 80,000 +0.01(+30.00%)
Nov 22, 2016 0.0700 0.0700 0.0500 0.0500 20,000 -0.09(-64.29%)
Nov 16, 2016 0.1400 0.1400 0.1400 409 +0.07(+100.00%)
Nov 09, 2016 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Nov 08, 2016 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Nov 07, 2016 0.0900 0.0900 0.0850 0.0900 141,500 -0.02(-18.18%)
Nov 04, 2016 0.1000 0.1100 0.1000 0.1100 25,500 +0.02(+22.22%)
Nov 03, 2016 0.0900 0.0900 0.0700 0.0900 45,000 +0.02(+28.57%)
Nov 02, 2016 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Nov 01, 2016 0.0700 0.0700 0.0700 0.0700 29,000 -0.01(-12.50%)
Oct 25, 2016 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Oct 24, 2016 0.0800 0.0800 0.0500 0.0500 49,000 -0.02(-28.57%)
Oct 19, 2016 0.0700 0.0700 0.0700 0 -0.05(-41.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.