Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ME Resource Corp (CSE: MEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0750 0.0750 0.0750 788 +0.06(+400.00%)
Dec 30, 2015 0.0150 0.0150 0.0150 0.0150 10,000 -0.04(-70.00%)
Dec 23, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2015 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Dec 18, 2015 0.1000 0.1000 0.1000 0.1000 3,417 +0.00(+0.00%)
Dec 11, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 02, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 01, 2015 0.1000 0.1000 0.1000 0.1000 4,200 +0.01(+11.11%)
Nov 30, 2015 0.0800 0.0900 0.0800 0.0900 72,000 +0.04(+80.00%)
Nov 27, 2015 0.0800 0.0800 0.0500 0.0500 5,000 -0.03(-37.50%)
Nov 25, 2015 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Nov 23, 2015 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Nov 20, 2015 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Nov 19, 2015 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Nov 16, 2015 0.0900 0.0900 0.0900 0 -0.06(-40.00%)
Nov 12, 2015 0.1500 0.1500 0.1500 250 +0.05(+57.89%)
Nov 06, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 04, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 03, 2015 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Oct 27, 2015 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Oct 15, 2015 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Oct 13, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 09, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.