Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BIGT )

0.0200 UNCHANGED
Last Price Updated: 9:36 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0500 0 -0.00(-9.09%)
Dec 22, 2023 0.0550 0 +0.00(+10.00%)
Dec 21, 2023 0.0450 0.0500 0.0450 0.0500 25,000 +0.00(+0.00%)
Dec 20, 2023 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Dec 18, 2023 0.0500 0 +0.00(+0.00%)
Dec 15, 2023 0.0450 0.0500 0.0450 0.0500 22,000 +0.01(+11.11%)
Dec 14, 2023 0.0400 0.0450 0.0400 0.0450 15,700 +0.00(+0.00%)
Dec 05, 2023 0.0450 0 +0.00(+0.00%)
Dec 04, 2023 0.0450 0.0450 0.0450 0.0450 40,950 -0.01(-10.00%)
Dec 01, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Nov 27, 2023 0.0450 803 -0.01(-18.18%)
Nov 24, 2023 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Nov 20, 2023 0.0550 0 +0.00(+0.00%)
Nov 17, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Nov 16, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 14, 2023 0.0500 0 +0.00(+0.00%)
Nov 13, 2023 0.0500 0.0500 0.0500 0.0500 18,100 -0.00(-9.09%)
Nov 10, 2023 0.0500 0.0550 0.0500 0.0550 4,100 -0.00(-8.33%)
Nov 06, 2023 0.0600 0 +0.01(+20.00%)
Nov 03, 2023 0.0500 0.0500 0.0500 0.0500 165,000 +0.01(+11.11%)
Nov 02, 2023 0.0500 0.0500 0.0450 0.0450 34,000 -0.01(-10.00%)
Nov 01, 2023 0.0500 0.0500 0.0500 0.0500 131,030 +0.00(+0.00%)
Oct 25, 2023 0.0500 234 -0.01(-16.67%)
Oct 23, 2023 0.0600 0 +0.00(+0.00%)
Oct 19, 2023 0.0600 0 +0.00(+9.09%)
Oct 18, 2023 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Oct 17, 2023 0.0550 0.0550 0.0550 0.0550 50,800 -0.00(-8.33%)
Oct 12, 2023 0.0600 0 +0.00(+0.00%)
Oct 11, 2023 0.0550 0.0600 0.0550 0.0600 23,000 +0.00(+9.09%)
Oct 06, 2023 0.0550 10 +0.00(+10.00%)
Oct 04, 2023 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.