Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRBE )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.050 4.050 4.050 10 +0.05(+1.25%)
Dec 30, 2021 4.200 4.200 4.000 4.000 1,600 -0.05(-1.23%)
Dec 29, 2021 4.250 4.250 4.050 4.050 700 -0.05(-1.22%)
Dec 23, 2021 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 22, 2021 4.060 4.250 4.060 4.100 2,559 +0.10(+2.50%)
Dec 21, 2021 3.910 4.000 3.860 4.000 4,110 +0.05(+1.27%)
Dec 20, 2021 3.950 3.950 3.950 3.950 500 +0.00(+0.00%)
Dec 17, 2021 3.900 4.000 3.860 3.950 1,500 +0.05(+1.28%)
Dec 15, 2021 3.900 3.900 3.900 0 +0.00(+0.00%)
Dec 13, 2021 3.900 3.900 3.900 0 +0.00(+0.00%)
Dec 10, 2021 3.900 3.900 3.900 3.900 400 -0.10(-2.50%)
Dec 09, 2021 4.000 4.000 3.990 4.000 1,700 +0.10(+2.56%)
Dec 08, 2021 4.000 4.000 3.900 3.900 700 -0.10(-2.50%)
Dec 06, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 03, 2021 4.100 4.150 4.000 4.000 20,383 -0.05(-1.23%)
Dec 02, 2021 4.050 4.050 4.050 4.050 220 +0.05(+1.25%)
Dec 01, 2021 4.100 4.100 4.000 4.000 10,300 +0.00(+0.00%)
Nov 30, 2021 4.000 4.200 4.000 4.000 5,000 +0.00(+0.00%)
Nov 29, 2021 4.200 4.200 4.000 4.000 6,100 +0.00(+0.00%)
Nov 26, 2021 4.190 4.190 4.000 4.000 4,500 -0.18(-4.31%)
Nov 25, 2021 3.900 4.180 3.900 4.180 3,400 -0.02(-0.48%)
Nov 24, 2021 3.990 4.310 3.990 4.200 18,810 +0.20(+5.00%)
Nov 23, 2021 4.050 4.150 4.000 4.000 12,900 -0.20(-4.76%)
Nov 22, 2021 4.270 4.270 4.200 4.200 8,750 -0.07(-1.64%)
Nov 19, 2021 4.400 4.400 4.270 4.270 1,000 -0.13(-2.95%)
Nov 16, 2021 4.400 4.400 4.400 0 +0.00(+0.00%)
Nov 15, 2021 4.200 4.400 4.110 4.400 2,400 +0.20(+4.76%)
Nov 12, 2021 4.170 4.220 4.100 4.200 6,799 +0.05(+1.20%)
Nov 11, 2021 4.150 4.200 3.900 4.150 12,400 +0.15(+3.75%)
Nov 10, 2021 4.000 4.000 10,687 +0.00(+0.00%)
Nov 09, 2021 4.100 4.100 4.000 4.000 4,100 -0.15(-3.61%)
Nov 08, 2021 4.200 4.300 4.150 4.150 4,300 -0.05(-1.19%)
Nov 04, 2021 4.200 4.200 4.200 0 +0.10(+2.44%)
Nov 03, 2021 4.210 4.210 4.060 4.100 3,450 -0.10(-2.38%)
Nov 02, 2021 4.250 4.250 4.200 4.200 3,800 +0.05(+1.20%)
Nov 01, 2021 4.150 4.160 4.150 4.150 1,400 +0.00(+0.00%)
Oct 29, 2021 4.140 4.150 4.140 4.150 700 +0.05(+1.22%)
Oct 28, 2021 3.900 4.100 3.900 4.100 53,370 +0.10(+2.50%)
Oct 27, 2021 3.950 4.000 3.750 4.000 2,100 +0.11(+2.83%)
Oct 26, 2021 3.880 3.950 3.880 3.890 1,500 +0.14(+3.73%)
Oct 25, 2021 4.100 4.100 3.700 3.750 4,709 -0.35(-8.54%)
Oct 21, 2021 4.100 4.100 4.100 0 -0.14(-3.30%)
Oct 20, 2021 3.870 4.240 3.870 4.240 2,400 +0.37(+9.56%)
Oct 19, 2021 3.600 3.900 3.600 3.870 4,649 +0.27(+7.50%)
Oct 18, 2021 3.600 3.600 3.600 3.600 600 +0.00(+0.00%)
Oct 15, 2021 3.500 3.600 3.490 3.600 36,439 +0.10(+2.86%)
Oct 14, 2021 3.480 3.500 3.250 3.500 15,280 +0.15(+4.48%)
Oct 13, 2021 3.420 3.420 3.350 3.350 2,400 +0.19(+6.01%)
Oct 12, 2021 3.200 3.200 3.160 3.160 1,400 +0.01(+0.32%)
Oct 07, 2021 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 06, 2021 3.300 3.300 3.150 3.150 1,950 -0.10(-3.08%)
Oct 05, 2021 3.150 3.250 3.100 3.250 4,500 +0.05(+1.56%)
Oct 04, 2021 3.200 3.240 3.200 3.200 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.