Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECU )

0.2850 +0.0050 (+1.79%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.1600 0 -0.01(-3.03%)
Dec 28, 2022 0.1650 0.1650 0.1650 0.1650 47,300 -0.01(-2.94%)
Dec 23, 2022 0.1700 0 +0.01(+3.03%)
Dec 22, 2022 0.1650 0.1650 0.1650 0.1650 15,500 -0.01(-2.94%)
Dec 21, 2022 0.1700 0.1700 0.1700 0.1700 10,200 -0.01(-5.56%)
Dec 19, 2022 0.1800 0 +0.00(+0.00%)
Dec 16, 2022 0.1800 0.1800 0.1800 0.1800 21,000 +0.00(+0.00%)
Dec 15, 2022 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Dec 14, 2022 0.1800 0.1800 0.1800 0.1800 64,500 +0.00(+0.00%)
Dec 13, 2022 0.1850 0.1850 0.1800 0.1800 110,300 -0.02(-7.69%)
Dec 12, 2022 0.1900 0.1950 0.1850 0.1950 86,003 +0.01(+2.63%)
Dec 09, 2022 0.1950 0.1950 0.1900 0.1900 6,500 -0.01(-5.00%)
Dec 06, 2022 0.2000 0 +0.01(+5.26%)
Dec 05, 2022 0.1850 0.1900 0.1850 0.1900 32,000 +0.00(+0.00%)
Dec 02, 2022 0.1900 0.1900 0.1900 0.1900 26,000 +0.00(+0.00%)
Dec 01, 2022 0.2000 0.2000 0.1900 0.1900 22,495 -0.01(-5.00%)
Nov 30, 2022 0.1950 0.2000 0.1850 0.2000 46,000 +0.01(+5.26%)
Nov 29, 2022 0.1850 0.1950 0.1850 0.1900 125,000 -0.01(-5.00%)
Nov 28, 2022 0.2000 0.2000 0.2000 0.2000 85,300 -0.02(-9.09%)
Nov 25, 2022 0.2200 0.2200 0.2200 0.2200 9,000 +0.01(+2.33%)
Nov 23, 2022 0.2150 0 +0.00(+0.00%)
Nov 22, 2022 0.2150 0.2150 0.2150 0.2150 7,500 +0.00(+0.00%)
Nov 21, 2022 0.2150 0.2150 0.2150 0.2150 125,000 +0.00(+0.00%)
Nov 17, 2022 0.2150 0 -0.01(-2.27%)
Nov 16, 2022 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Nov 15, 2022 0.2200 0.2200 0.2200 0.2200 12,705 +0.01(+2.33%)
Nov 10, 2022 0.2150 0 -0.01(-2.27%)
Nov 09, 2022 0.2200 0.2200 0.2200 0.2200 6,500 +0.00(+0.00%)
Nov 08, 2022 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
Nov 07, 2022 0.2200 0.2200 0.2200 0.2200 16,000 +0.00(+0.00%)
Nov 02, 2022 0.2200 0 -0.01(-4.35%)
Nov 01, 2022 0.2300 0.2300 0.2300 0.2300 20,000 -0.01(-4.17%)
Oct 28, 2022 0.2400 0 +0.01(+2.13%)
Oct 27, 2022 0.2350 0.2350 0.2350 0.2350 2,000 -0.01(-2.08%)
Oct 26, 2022 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Oct 25, 2022 0.2400 0.2400 0.2400 0.2400 1,300 -0.01(-2.04%)
Oct 24, 2022 0.2450 300 +0.01(+2.08%)
Oct 20, 2022 0.2400 0 +0.00(+0.00%)
Oct 18, 2022 0.2400 0 +0.00(+0.00%)
Oct 17, 2022 0.2500 0.2500 0.2400 0.2400 10,020 -0.01(-4.00%)
Oct 14, 2022 0.2750 0.2750 0.2500 0.2500 97,800 -0.03(-9.09%)
Oct 11, 2022 0.2750 0 -0.01(-1.79%)
Oct 06, 2022 0.2800 0 +0.01(+3.70%)
Oct 05, 2022 0.2750 0.2750 0.2700 0.2700 17,803 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.