Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Dec 30, 2021 0.2300 0.2400 0.2300 0.2300 56,900 -0.01(-4.17%)
Dec 29, 2021 0.2400 0.2500 0.2350 0.2400 98,861 -0.01(-4.00%)
Dec 24, 2021 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 23, 2021 0.2450 0.2450 0.2450 0.2450 3,792 -0.01(-2.00%)
Dec 22, 2021 0.2500 0.2500 0.2300 0.2500 23,480 +0.00(+0.00%)
Dec 21, 2021 0.2500 0.2500 0.2450 0.2500 31,000 +0.00(+0.00%)
Dec 20, 2021 0.2450 0.2500 0.2450 0.2500 11,000 +0.00(+0.00%)
Dec 17, 2021 0.2500 0.2500 0.2450 0.2500 64,150 +0.01(+4.17%)
Dec 16, 2021 0.2400 0.2400 0.2400 0.2400 3,020 +0.01(+4.35%)
Dec 15, 2021 0.2250 0.2350 0.2200 0.2300 58,618 +0.01(+2.22%)
Dec 14, 2021 0.2300 0.2300 0.2200 0.2250 15,500 +0.01(+2.27%)
Dec 13, 2021 0.2250 0.2250 0.2150 0.2200 19,500 +0.00(+0.00%)
Dec 10, 2021 0.2100 0.2200 0.2100 0.2200 69,903 +0.02(+10.00%)
Dec 09, 2021 0.2150 0.2200 0.2000 0.2000 98,773 -0.01(-6.98%)
Dec 08, 2021 0.2100 0.2150 0.2100 0.2150 54,000 +0.01(+2.38%)
Dec 07, 2021 0.2000 0.2150 0.2000 0.2100 169,037 +0.00(+0.00%)
Dec 06, 2021 0.2000 0.2100 0.2000 0.2100 110,361 +0.00(+0.00%)
Dec 03, 2021 0.2150 0.2150 0.2100 0.2100 49,725 +0.00(+0.00%)
Dec 02, 2021 0.2050 0.2100 0.2000 0.2100 83,019 +0.01(+2.44%)
Dec 01, 2021 0.2150 0.2150 0.2050 0.2050 18,947 -0.01(-4.65%)
Nov 30, 2021 0.2100 0.2100 0.2100 0.2150 79,035 -0.01(-2.27%)
Nov 29, 2021 0.2200 0.2200 0.2200 0.2200 86,279 +0.00(+0.00%)
Nov 26, 2021 0.2350 0.2350 0.2200 0.2200 147,572 -0.03(-12.00%)
Nov 25, 2021 0.2300 0.2500 0.2250 0.2500 523,285 +0.02(+6.38%)
Nov 24, 2021 0.2400 0.2400 0.2350 0.2350 67,500 -0.01(-2.08%)
Nov 23, 2021 0.2800 0.2800 0.2300 0.2400 351,751 -0.04(-12.73%)
Nov 22, 2021 0.2500 0.3000 0.2500 0.2750 272,338 +0.03(+12.24%)
Nov 19, 2021 0.2500 0.2500 0.2400 0.2450 56,312 -0.02(-7.55%)
Nov 18, 2021 0.2700 0.2700 0.2650 0.2650 8,294 +0.02(+6.00%)
Nov 17, 2021 0.2700 0.2900 0.2500 0.2500 63,560 -0.02(-5.66%)
Nov 16, 2021 0.2500 0.2650 0.2450 0.2650 60,806 +0.01(+3.92%)
Nov 15, 2021 0.2600 0.2600 0.2500 0.2550 101,711 +0.00(+0.00%)
Nov 12, 2021 0.2650 0.2650 0.2550 0.2550 25,352 -0.01(-1.92%)
Nov 11, 2021 0.2600 0.2650 0.2600 0.2600 99,655 +0.00(+0.00%)
Nov 10, 2021 0.2600 0.2600 72,608 +0.00(+0.00%)
Nov 09, 2021 0.2600 0.2650 0.2500 0.2600 72,500 -0.01(-1.89%)
Nov 08, 2021 0.2850 0.2850 0.2600 0.2650 61,917 -0.02(-5.36%)
Nov 05, 2021 0.2850 0.2900 0.2800 0.2800 85,884 +0.01(+1.82%)
Nov 04, 2021 0.2850 0.2850 0.2750 0.2750 10,593 -0.01(-3.51%)
Nov 03, 2021 0.2950 0.2950 0.2850 0.2850 35,917 -0.01(-1.72%)
Nov 02, 2021 0.2850 0.2950 0.2750 0.2900 26,210 -0.01(-3.33%)
Nov 01, 2021 0.3100 0.2850 0.2850 0.3000 164,830 +0.02(+5.26%)
Oct 29, 2021 0.2950 0.2950 0.2650 0.2850 25,127 +0.01(+5.56%)
Oct 28, 2021 0.3000 0.3000 0.2700 0.2700 55,500 -0.02(-8.47%)
Oct 27, 2021 0.3000 0.3100 0.2900 0.2950 90,724 -0.02(-4.84%)
Oct 26, 2021 0.3100 0.3100 215,631 -0.01(-3.13%)
Oct 25, 2021 0.2700 0.3200 0.2700 0.3200 165,873 +0.05(+20.75%)
Oct 22, 2021 0.2700 0.2800 0.2600 0.2650 176,667 +0.00(+0.00%)
Oct 21, 2021 0.2800 0.2850 0.2600 0.2650 55,624 -0.02(-5.36%)
Oct 20, 2021 0.2800 0.2850 0.2600 0.2800 583,390 +0.00(+0.00%)
Oct 19, 2021 0.2950 0.2950 0.2800 0.2800 30,942 -0.01(-5.08%)
Oct 18, 2021 0.2600 0.2950 0.2600 0.2950 76,886 +0.02(+9.26%)
Oct 15, 2021 0.2700 0.2700 0.2400 0.2700 51,700 +0.01(+1.89%)
Oct 14, 2021 0.2700 0.2750 0.2600 0.2650 87,185 +0.02(+6.00%)
Oct 13, 2021 0.2450 0.2700 0.2400 0.2500 96,557 +0.01(+4.17%)
Oct 12, 2021 0.2600 0.2600 0.2300 0.2400 79,505 +0.00(+0.00%)
Oct 08, 2021 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Oct 07, 2021 0.2600 0.2600 0.2350 0.2350 68,867 +0.01(+6.82%)
Oct 06, 2021 0.2350 0.2350 0.2150 0.2200 70,854 +0.00(+0.00%)
Oct 05, 2021 0.2100 0.2200 0.2050 0.2200 51,290 +0.02(+7.32%)
Oct 04, 2021 0.2100 0.2150 0.2000 0.2050 72,230 -0.02(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.