Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PCLO )

0.1550 UNCHANGED
Last Price Updated: 10:29 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1800 0 +0.03(+20.00%)
Dec 28, 2023 0.1450 0.1600 0.1350 0.1500 68,775 +0.01(+3.45%)
Dec 27, 2023 0.1550 0.1550 0.1400 0.1450 219,237 -0.01(-6.45%)
Dec 22, 2023 0.1550 0 +0.01(+6.90%)
Dec 21, 2023 0.1500 0.1500 0.1450 0.1450 15,500 -0.01(-3.33%)
Dec 20, 2023 0.1350 0.1600 0.1200 0.1500 349,200 +0.01(+11.11%)
Dec 19, 2023 0.1450 0.1500 0.1350 0.1350 183,500 -0.01(-6.90%)
Dec 18, 2023 0.1650 0.1650 0.1400 0.1450 32,300 -0.02(-9.38%)
Dec 15, 2023 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Dec 14, 2023 0.1700 0.1700 0.1600 0.1600 13,708 +0.01(+3.23%)
Dec 13, 2023 0.1500 0.1550 0.1500 0.1550 12,378 +0.01(+3.33%)
Dec 12, 2023 0.1550 0.1550 0.1400 0.1500 161,884 +0.00(+0.00%)
Dec 11, 2023 0.1550 0.1600 0.1500 0.1500 94,000 -0.01(-6.25%)
Dec 08, 2023 0.1600 0.1650 0.1450 0.1600 91,233 +0.00(+0.00%)
Dec 07, 2023 0.1700 0.1700 0.1550 0.1600 190,233 -0.01(-3.03%)
Dec 06, 2023 0.1850 0.1850 0.1650 0.1650 146,500 -0.02(-10.81%)
Dec 05, 2023 0.1900 0.1950 0.1800 0.1850 141,000 -0.01(-2.63%)
Dec 04, 2023 0.1800 0.1900 0.1800 0.1900 33,300 +0.01(+2.70%)
Dec 01, 2023 0.1800 0.1850 0.1750 0.1850 22,200 +0.01(+8.82%)
Nov 30, 2023 0.1700 0.1750 0.1650 0.1700 49,384 +0.00(+0.00%)
Nov 29, 2023 0.1800 0.1800 0.1650 0.1700 211,547 -0.00(-2.86%)
Nov 28, 2023 0.1900 0.1900 0.1700 0.1750 103,337 -0.01(-5.41%)
Nov 27, 2023 0.1950 0.2000 0.1850 0.1850 72,709 -0.02(-7.50%)
Nov 24, 2023 0.2000 0.2000 0.1850 0.2000 126,500 +0.00(+0.00%)
Nov 23, 2023 0.1950 0.2050 0.1950 0.2000 6,670 -0.00(-2.44%)
Nov 22, 2023 0.2000 0.2100 0.1900 0.2050 100,500 +0.00(+2.50%)
Nov 21, 2023 0.1950 0.2000 0.1850 0.2000 59,000 +0.00(+0.00%)
Nov 20, 2023 0.1950 0.2000 0.1850 0.2000 72,850 +0.03(+14.29%)
Nov 17, 2023 0.1800 0.1850 0.1700 0.1750 36,846 -0.01(-2.78%)
Nov 16, 2023 0.1850 0.1900 0.1800 0.1800 26,000 -0.01(-2.70%)
Nov 15, 2023 0.1850 0.1900 0.1650 0.1850 114,780 +0.01(+5.71%)
Nov 14, 2023 0.1750 0.1900 0.1650 0.1750 113,528 +0.00(+0.00%)
Nov 13, 2023 0.1800 0.1800 0.1750 0.1750 1,780 +0.00(+0.00%)
Nov 10, 2023 0.1800 0.1800 0.1750 0.1750 50,000 -0.01(-2.78%)
Nov 09, 2023 0.1800 0.1850 0.1750 0.1800 25,009 +0.00(+0.00%)
Nov 08, 2023 0.1850 0.1850 0.1750 0.1800 34,010 +0.00(+0.00%)
Nov 07, 2023 0.1900 0.1950 0.1800 0.1800 111,674 -0.02(-7.69%)
Nov 06, 2023 0.1900 0.1950 0.1900 0.1950 110,715 +0.01(+2.63%)
Nov 03, 2023 0.1900 0.2000 0.1800 0.1900 54,900 -0.01(-5.00%)
Nov 02, 2023 0.2000 0.2000 0.1850 0.2000 38,005 +0.01(+2.56%)
Nov 01, 2023 0.1950 0.2050 0.1900 0.1950 101,500 +0.01(+2.63%)
Oct 31, 2023 0.2000 0.2050 0.1800 0.1900 124,900 -0.01(-7.32%)
Oct 30, 2023 0.2000 0.2050 0.1950 0.2050 18,166 +0.00(+2.50%)
Oct 27, 2023 0.2050 0.2100 0.1900 0.2000 96,118 -0.00(-2.44%)
Oct 26, 2023 0.2100 0.2100 0.1800 0.2050 259,300 -0.01(-2.38%)
Oct 25, 2023 0.2150 0.2150 0.2050 0.2100 57,783 -0.01(-4.55%)
Oct 24, 2023 0.2400 0.2400 0.2150 0.2200 75,520 -0.02(-8.33%)
Oct 23, 2023 0.2450 0.2450 0.2300 0.2400 122,790 +0.00(+0.00%)
Oct 20, 2023 0.2450 0.2450 0.2300 0.2400 89,000 -0.01(-4.00%)
Oct 19, 2023 0.2500 0.2650 0.2450 0.2500 99,900 +0.00(+0.00%)
Oct 18, 2023 0.2600 0.2700 0.2400 0.2500 116,798 -0.02(-5.66%)
Oct 17, 2023 0.2300 0.2700 0.2250 0.2650 299,600 +0.04(+15.22%)
Oct 16, 2023 0.2350 0.2400 0.2200 0.2300 139,105 +0.00(+0.00%)
Oct 13, 2023 0.2200 0.2350 0.2200 0.2300 180,704 +0.00(+0.00%)
Oct 12, 2023 0.2150 0.2300 0.2100 0.2300 44,501 +0.02(+6.98%)
Oct 11, 2023 0.2200 0.2300 0.2150 0.2150 19,000 +0.01(+4.88%)
Oct 10, 2023 0.2000 0.2100 0.2000 0.2050 24,500 +0.00(+0.00%)
Oct 06, 2023 0.2050 0 +0.01(+7.89%)
Oct 05, 2023 0.1850 0.2000 0.1700 0.1900 147,710 +0.01(+5.56%)
Oct 04, 2023 0.2000 0.2000 0.1800 0.1800 36,000 -0.02(-10.00%)
Oct 03, 2023 0.1950 0.2000 0.1900 0.2000 32,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.