Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 30, 2021 0.2050 0.2050 0.2000 0.2000 92,868 -0.01(-4.76%)
Dec 29, 2021 0.2100 0.2150 0.2050 0.2100 130,445 +0.00(+0.00%)
Dec 24, 2021 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Dec 23, 2021 0.2100 0.2150 0.2000 0.2150 74,791 +0.01(+4.88%)
Dec 22, 2021 0.1950 0.2050 0.1950 0.2050 44,267 +0.01(+5.13%)
Dec 21, 2021 0.1900 0.1950 0.1900 0.1950 33,620 +0.01(+5.41%)
Dec 20, 2021 0.1800 0.1850 0.1800 0.1850 16,500 +0.01(+2.78%)
Dec 17, 2021 0.1850 0.1900 0.1800 0.1800 92,869 -0.01(-2.70%)
Dec 16, 2021 0.1750 0.1850 0.1750 0.1850 82,200 +0.01(+5.71%)
Dec 15, 2021 0.1900 0.1900 0.1750 0.1750 121,621 -0.01(-5.41%)
Dec 14, 2021 0.1900 0.1900 0.1850 0.1850 105,700 +0.00(+0.00%)
Dec 13, 2021 0.1850 0.1950 0.1850 0.1850 61,800 +0.01(+2.78%)
Dec 10, 2021 0.1900 0.1900 0.1800 0.1800 110,100 -0.01(-2.70%)
Dec 09, 2021 0.1900 0.1900 0.1850 0.1850 78,840 -0.01(-5.13%)
Dec 08, 2021 0.2000 0.2000 0.1900 0.1950 23,300 +0.00(+0.00%)
Dec 07, 2021 0.1900 0.1950 0.1850 0.1950 253,672 +0.01(+2.63%)
Dec 06, 2021 0.1900 0.1900 0.1800 0.1900 151,080 +0.00(+0.00%)
Dec 03, 2021 0.1950 0.1950 0.1800 0.1900 99,282 +0.01(+2.70%)
Dec 02, 2021 0.2050 0.2050 0.1800 0.1850 368,537 -0.02(-7.50%)
Dec 01, 2021 0.2050 0.2050 0.1850 0.2000 653,788 -0.01(-4.76%)
Nov 30, 2021 0.2100 0.2100 0.2100 0.2100 155,500 +0.01(+2.44%)
Nov 29, 2021 0.2100 0.2100 0.2000 0.2050 145,476 +0.00(+0.00%)
Nov 26, 2021 0.2100 0.2150 0.2050 0.2050 124,190 -0.01(-4.65%)
Nov 25, 2021 0.2200 0.2250 0.2100 0.2150 25,097 -0.01(-2.27%)
Nov 24, 2021 0.2250 0.2250 0.2100 0.2200 40,119 -0.01(-2.22%)
Nov 23, 2021 0.2250 0.2450 0.2150 0.2250 202,768 -0.01(-2.17%)
Nov 22, 2021 0.2400 0.2400 0.2250 0.2300 57,458 +0.01(+2.22%)
Nov 19, 2021 0.2300 0.2300 0.2250 0.2250 28,163 -0.01(-2.17%)
Nov 18, 2021 0.2400 0.2400 0.2250 0.2300 728,801 -0.00(-2.13%)
Nov 17, 2021 0.2350 0.2350 0.2350 0.2350 71,100 +0.00(+0.00%)
Nov 16, 2021 0.2300 0.2400 0.2300 0.2350 265,792 +0.01(+4.44%)
Nov 15, 2021 0.2300 0.2350 0.2200 0.2250 554,987 -0.01(-2.17%)
Nov 12, 2021 0.2250 0.2300 0.2250 0.2300 81,690 +0.01(+2.22%)
Nov 11, 2021 0.2350 0.2350 0.2200 0.2250 285,970 +0.01(+2.27%)
Nov 10, 2021 0.2150 0.2250 0.2200 574,016 +0.01(+4.76%)
Nov 09, 2021 0.2100 0.2150 0.2050 0.2100 126,316 +0.01(+2.44%)
Nov 08, 2021 0.2250 0.2300 0.2050 0.2050 214,108 -0.01(-4.65%)
Nov 05, 2021 0.2150 0.2200 0.2000 0.2150 382,905 -0.01(-2.27%)
Nov 04, 2021 0.2350 0.2500 0.2200 0.2200 204,909 -0.01(-6.38%)
Nov 03, 2021 0.2100 0.2300 0.2050 0.2350 255,294 +0.03(+17.50%)
Nov 02, 2021 0.2100 0.2100 0.2000 0.2000 327,135 -0.00(-2.44%)
Nov 01, 2021 0.2150 0.2200 0.2050 0.2050 237,780 -0.02(-6.82%)
Oct 29, 2021 0.2150 0.2200 0.2100 0.2200 70,195 +0.01(+2.33%)
Oct 28, 2021 0.2250 0.2300 0.2100 0.2150 231,279 -0.01(-4.44%)
Oct 27, 2021 0.2350 0.2450 0.2250 0.2250 114,002 -0.01(-6.25%)
Oct 26, 2021 0.2550 0.2350 0.2400 113,177 -0.01(-4.00%)
Oct 25, 2021 0.2450 0.2550 0.2450 0.2500 316,060 +0.01(+4.17%)
Oct 22, 2021 0.2350 0.2550 0.2350 0.2400 516,530 +0.01(+4.35%)
Oct 21, 2021 0.2350 0.2350 0.2250 0.2300 188,260 +0.00(+0.00%)
Oct 20, 2021 0.2150 0.2350 0.2050 0.2300 419,690 +0.03(+12.20%)
Oct 19, 2021 0.2050 0.2100 0.2050 0.2050 96,087 +0.00(+0.00%)
Oct 18, 2021 0.2150 0.2200 0.2000 0.2050 432,170 -0.01(-4.65%)
Oct 15, 2021 0.2300 0.2300 0.2150 0.2150 346,766 -0.01(-4.44%)
Oct 14, 2021 0.2200 0.2350 0.2150 0.2250 569,154 +0.01(+2.27%)
Oct 13, 2021 0.2200 0.2250 0.2100 0.2200 364,228 -0.01(-2.22%)
Oct 12, 2021 0.2250 0.2250 0.2150 0.2250 415,613 +0.01(+2.27%)
Oct 08, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Oct 07, 2021 0.2400 0.2400 0.2250 0.2250 152,936 -0.01(-2.17%)
Oct 06, 2021 0.2400 0.2400 0.2200 0.2300 203,048 +0.01(+2.22%)
Oct 05, 2021 0.2350 0.2350 0.2250 0.2250 57,717 -0.01(-2.17%)
Oct 04, 2021 0.2250 0.2400 0.2200 0.2300 300,662 +0.02(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.